ICE – Intercontinental Exchange, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.96
Margin Of Safety %
-6
Put/Call OI Ratio
0.55
EPS Next Q Diff
0.13
EPS Last/This Y
EPS This/Next Y
0.82
Price
167.85
Target Price
190.31
Analyst Recom
1.7
Performance Q
6.46
Relative Volume
0.97
Beta
1.11
Ticker: ICE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | ICE | 157.69 | 0.59 | 0.25 | 32323 |
| 2025-01-24 | ICE | 157.46 | 0.49 | 0.64 | 35876 |
| 2025-01-27 | ICE | 160.84 | 0.51 | 0.44 | 36877 |
| 2025-01-28 | ICE | 158.89 | 0.51 | 0.09 | 36997 |
| 2025-01-29 | ICE | 156.81 | 0.49 | 0.32 | 38130 |
| 2025-01-30 | ICE | 159.5 | 0.48 | 0.11 | 38880 |
| 2025-01-31 | ICE | 159.82 | 0.38 | 1.75 | 47135 |
| 2025-02-03 | ICE | 160.4 | 0.43 | 0.42 | 42985 |
| 2025-02-04 | ICE | 159.3 | 0.43 | 0.11 | 43327 |
| 2025-02-05 | ICE | 160.66 | 0.41 | 2.03 | 45075 |
| 2025-02-06 | ICE | 167.61 | 0.51 | 0.15 | 48009 |
| 2025-02-07 | ICE | 167.33 | 0.57 | 1.19 | 46415 |
| 2025-02-10 | ICE | 167.11 | 0.59 | 0.54 | 47160 |
| 2025-02-11 | ICE | 166.95 | 0.59 | 0.58 | 47216 |
| 2025-02-12 | ICE | 166.53 | 0.59 | 0.33 | 47393 |
| 2025-02-13 | ICE | 168.98 | 0.59 | 1.22 | 47498 |
| 2025-02-14 | ICE | 166.7 | 0.60 | 1.18 | 48063 |
| 2025-02-18 | ICE | 166.49 | 0.61 | 0.18 | 48427 |
| 2025-02-19 | ICE | 166.98 | 0.61 | 0.05 | 48488 |
| 2025-02-20 | ICE | 166.83 | 0.55 | 0.48 | 51811 |
| 2025-02-21 | ICE | 167.88 | 0.55 | 0.43 | 52071 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | ICE | 157.68 | 12.2 | 542.3 | 6.09 |
| 2025-01-24 | ICE | 157.48 | 12.2 | 451.9 | 6.09 |
| 2025-01-27 | ICE | 160.88 | 12.3 | 538.4 | 6.09 |
| 2025-01-28 | ICE | 158.88 | 12.3 | 410.8 | 6.09 |
| 2025-01-29 | ICE | 157.25 | 12.1 | 418.9 | 6.09 |
| 2025-01-30 | ICE | 159.44 | 12.1 | 510.0 | 6.09 |
| 2025-01-31 | ICE | 159.82 | 12.1 | 465.7 | 6.09 |
| 2025-02-03 | ICE | 160.39 | 12.1 | 470.0 | 6.09 |
| 2025-02-04 | ICE | 159.31 | 12.1 | 431.2 | 6.09 |
| 2025-02-05 | ICE | 160.76 | 12.1 | 488.8 | 6.09 |
| 2025-02-06 | ICE | 167.62 | 12.1 | 620.0 | 6.09 |
| 2025-02-07 | ICE | 166.85 | 12.1 | 437.6 | 6.09 |
| 2025-02-10 | ICE | 167.12 | 12.1 | 112.4 | 6.65 |
| 2025-02-11 | ICE | 166.96 | 12.1 | 112.1 | 6.68 |
| 2025-02-12 | ICE | 166.54 | 12.1 | 106.5 | 6.68 |
| 2025-02-13 | ICE | 168.57 | 12.1 | 162.5 | 6.68 |
| 2025-02-14 | ICE | 166.71 | 12.1 | 48.7 | 6.69 |
| 2025-02-18 | ICE | 166.52 | 11.6 | 86.9 | 6.69 |
| 2025-02-19 | ICE | 166.96 | 11.6 | 102.0 | 6.69 |
| 2025-02-20 | ICE | 166.80 | 11.9 | 87.6 | 6.70 |
| 2025-02-21 | ICE | 167.85 | 11.9 | 115.8 | 6.71 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | ICE | -4.26 | -0.39 | 1.17 |
| 2025-01-24 | ICE | -4.26 | -0.39 | 1.17 |
| 2025-01-27 | ICE | -4.24 | -0.48 | 1.17 |
| 2025-01-28 | ICE | -4.18 | -0.48 | 1.12 |
| 2025-01-29 | ICE | -4.18 | -0.48 | 1.12 |
| 2025-01-30 | ICE | -4.18 | -0.48 | 1.12 |
| 2025-01-31 | ICE | -4.18 | -0.48 | 1.12 |
| 2025-02-03 | ICE | -4.18 | 0.30 | 1.12 |
| 2025-02-04 | ICE | -4.24 | 0.30 | 1.12 |
| 2025-02-05 | ICE | -4.18 | 0.30 | 1.12 |
| 2025-02-06 | ICE | -4.18 | 0.30 | 1.12 |
| 2025-02-07 | ICE | -4.24 | 0.30 | 1.12 |
| 2025-02-10 | ICE | -4.68 | 1.62 | 1.12 |
| 2025-02-11 | ICE | -2.86 | 1.62 | 1.12 |
| 2025-02-12 | ICE | -2.86 | 1.62 | 0.96 |
| 2025-02-13 | ICE | -2.86 | 1.62 | 0.96 |
| 2025-02-14 | ICE | -4.51 | 1.62 | 0.96 |
| 2025-02-18 | ICE | -4.51 | 2.24 | 0.96 |
| 2025-02-19 | ICE | -4.34 | 2.24 | 0.96 |
| 2025-02-20 | ICE | -4.48 | 2.24 | 0.96 |
| 2025-02-21 | ICE | -5.13 | 2.24 | 0.96 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.52
Avg. EPS Est. Current Quarter
1.66
Avg. EPS Est. Next Quarter
1.65
Insider Transactions
-5.13
Institutional Transactions
2.24
Beta
1.11
Average Sales Estimate Current Quarter
2432
Average Sales Estimate Next Quarter
2422
Fair Value
157.26
Quality Score
82
Growth Score
95
Sentiment Score
47
Actual DrawDown %
1.1
Max Drawdown 5-Year %
-34.3
Target Price
190.31
P/E
35.11
Forward P/E
22.31
PEG
3.09
P/S
8.7
P/B
3.49
P/Free Cash Flow
22.95
EPS
4.78
Average EPS Est. Cur. Y
6.71
EPS Next Y. (Est.)
7.53
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
24.85
Relative Volume
0.97
Return on Equity vs Sector %
-3.8
Return on Equity vs Industry %
-2.3
EPS 1 7Days Diff
EPS 1 30Days Diff
0.06
EBIT Estimation
115.8
stock quote shares ICE – Intercontinental Exchange, Inc. Stock Price stock today
news today ICE – Intercontinental Exchange, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ICE – Intercontinental Exchange, Inc. yahoo finance google finance
stock history ICE – Intercontinental Exchange, Inc. invest stock market
stock prices ICE premarket after hours
ticker ICE fair value insiders trading