ICE – Intercontinental Exchange, Inc.
Intercontinental Exchange Inc.ICE
$178.60Name : Intercontinental Exchange Inc.
Sector : Financial Services
Industry: Financial Data & Stock Exchanges
Mark. Cap: $102,446,735,360.00
EPSttm : 4.82
Intercontinental Exchange Inc.
$178.60
0.02%$0.035Float Short %
1.21
Margin Of Safety %
-5
Put/Call OI Ratio
0.64
EPS Next Q Diff
EPS Last/This Y
0.84
EPS This/Next Y
0.75
Price
178.56
Target Price
194.62
Analyst Recom
1.62
Performance Q
5.25
Relative Volume
0.72
Beta
1.13
Ticker: ICE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-05-07 | ICE | 176.59 | 0.64 | 1.01 | 49430 |
| 2025-05-08 | ICE | 176.51 | 0.64 | 0.65 | 49537 |
| 2025-05-09 | ICE | 178.32 | 0.64 | 0.89 | 50765 |
| 2025-05-12 | ICE | 173.44 | 0.65 | 1.09 | 50899 |
| 2025-05-13 | ICE | 172.81 | 0.64 | 2.75 | 50959 |
| 2025-05-14 | ICE | 171.93 | 0.65 | 0.64 | 51106 |
| 2025-05-15 | ICE | 174.85 | 0.65 | 3.86 | 51308 |
| 2025-05-16 | ICE | 176.23 | 0.66 | 0.10 | 51669 |
| 2025-05-19 | ICE | 176.75 | 0.61 | 0.27 | 49110 |
| 2025-05-20 | ICE | 176.27 | 0.62 | 2.48 | 48857 |
| 2025-05-21 | ICE | 174.26 | 0.64 | 4.30 | 49508 |
| 2025-05-22 | ICE | 174 | 0.63 | 1.06 | 49256 |
| 2025-05-23 | ICE | 176.06 | 0.63 | 0.26 | 49594 |
| 2025-05-27 | ICE | 178.56 | 0.62 | 1.05 | 50536 |
| 2025-05-28 | ICE | 177.87 | 0.62 | 1.03 | 50692 |
| 2025-05-29 | ICE | 178.54 | 0.63 | 2.89 | 51181 |
| 2025-05-30 | ICE | 179.7 | 0.64 | 0.56 | 51855 |
| 2025-06-02 | ICE | 180.31 | 0.64 | 0.49 | 51998 |
| 2025-06-03 | ICE | 179.33 | 0.64 | 0.55 | 52193 |
| 2025-06-04 | ICE | 179.13 | 0.64 | 0.18 | 52721 |
| 2025-06-05 | ICE | 178.6 | 0.64 | 0.09 | 52777 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-05-07 | ICE | 176.53 | 14.1 | 90.1 | 6.89 |
| 2025-05-08 | ICE | 176.52 | 14.3 | 66.1 | 6.90 |
| 2025-05-09 | ICE | 178.35 | 14.3 | 102.1 | 6.90 |
| 2025-05-12 | ICE | 173.44 | 14.3 | -49.4 | 6.90 |
| 2025-05-13 | ICE | 172.84 | 14.3 | 46.0 | 6.90 |
| 2025-05-14 | ICE | 171.93 | 14.3 | 38.8 | 6.90 |
| 2025-05-15 | ICE | 174.85 | 14.3 | 126.8 | 6.90 |
| 2025-05-16 | ICE | 176.24 | 14.3 | 91.3 | 6.90 |
| 2025-05-19 | ICE | 176.75 | 14.3 | 71.0 | 6.90 |
| 2025-05-20 | ICE | 176.29 | 14.3 | 49.4 | 6.90 |
| 2025-05-21 | ICE | 174.69 | 14.3 | 23.6 | 6.90 |
| 2025-05-22 | ICE | 173.96 | 14.3 | 42.4 | 6.90 |
| 2025-05-23 | ICE | 176.09 | 14.3 | 107.4 | 6.90 |
| 2025-05-27 | ICE | 178.54 | 14.3 | 114.4 | 6.91 |
| 2025-05-28 | ICE | 177.83 | 14.3 | 43.9 | 6.91 |
| 2025-05-29 | ICE | 178.51 | 14.3 | 75.6 | 6.91 |
| 2025-05-30 | ICE | 179.80 | 14.3 | 88.1 | 6.91 |
| 2025-06-02 | ICE | 180.31 | 14.3 | 71.1 | 6.91 |
| 2025-06-03 | ICE | 179.34 | 14.3 | 38.0 | 6.91 |
| 2025-06-04 | ICE | 179.20 | 14.3 | 56.6 | 6.91 |
| 2025-06-05 | ICE | 178.56 | 14.3 | 47.0 | 6.91 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-05-07 | ICE | -11.85 | -2.43 | 0.95 |
| 2025-05-08 | ICE | -11.85 | -2.43 | 0.95 |
| 2025-05-09 | ICE | -11.85 | -2.43 | 0.95 |
| 2025-05-12 | ICE | -11.98 | -0.72 | 0.91 |
| 2025-05-13 | ICE | -11.98 | -0.72 | 0.91 |
| 2025-05-14 | ICE | -11.98 | -0.72 | 0.91 |
| 2025-05-15 | ICE | -11.98 | -0.72 | 0.91 |
| 2025-05-16 | ICE | -8.83 | -0.72 | 0.91 |
| 2025-05-19 | ICE | -8.83 | 0.09 | 0.91 |
| 2025-05-20 | ICE | -9.17 | 0.09 | 0.91 |
| 2025-05-21 | ICE | -9.20 | 0.09 | 0.91 |
| 2025-05-22 | ICE | -9.23 | 0.09 | 0.91 |
| 2025-05-23 | ICE | -9.23 | 0.09 | 0.91 |
| 2025-05-27 | ICE | -9.24 | -1.34 | 0.91 |
| 2025-05-28 | ICE | -9.13 | -1.34 | 1.21 |
| 2025-05-29 | ICE | -9.14 | -1.34 | 1.21 |
| 2025-05-30 | ICE | -9.14 | -1.34 | 1.21 |
| 2025-06-02 | ICE | -9.14 | -0.76 | 1.21 |
| 2025-06-03 | ICE | -9.32 | -0.76 | 1.21 |
| 2025-06-04 | ICE | -9.32 | -0.76 | 1.21 |
| 2025-06-05 | ICE | -9.32 | -0.76 | 1.21 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.72
Avg. EPS Est. Current Quarter
1.74
Avg. EPS Est. Next Quarter
1.72
Insider Transactions
-9.32
Institutional Transactions
-0.76
Beta
1.13
Average Sales Estimate Current Quarter
2500
Average Sales Estimate Next Quarter
2479
Fair Value
168.79
Quality Score
84
Growth Score
94
Sentiment Score
50
Actual DrawDown %
1.3
Max Drawdown 5-Year %
-34.3
Target Price
194.62
P/E
36.98
Forward P/E
23.33
PEG
3.15
P/S
9.05
P/B
3.66
P/Free Cash Flow
24.78
EPS
4.83
Average EPS Est. Cur. Y
6.91
EPS Next Y. (Est.)
7.66
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
24.6
Relative Volume
0.72
Return on Equity vs Sector %
-2.5
Return on Equity vs Industry %
-2.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.08
EBIT Estimation
47
Intercontinental Exchange Inc.Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 12842
Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, India, Israel, Canada, and Singapore. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
stock quote shares ICE – Intercontinental Exchange, Inc. Stock Price stock today
news today ICE – Intercontinental Exchange, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ICE – Intercontinental Exchange, Inc. yahoo finance google finance
stock history ICE – Intercontinental Exchange, Inc. invest stock market
stock prices ICE premarket after hours
ticker ICE fair value insiders trading