ICE – Intercontinental Exchange, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
151.79
Margin Of Safety %
-7
Put/Call OI Ratio
0.89
Float Short %
1
EPS 1 Diff
0.02
EPS Year Diff
0.44
Ticker: ICE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | ICE | 160.48 | 0.77 | 1.74 | 61506 |
| 2024-09-09 | ICE | 161.95 | 0.77 | 4.04 | 61772 |
| 2024-09-10 | ICE | 161.95 | 0.78 | 0.85 | 62177 |
| 2024-09-11 | ICE | 159.98 | 0.78 | 2.81 | 62229 |
| 2024-09-12 | ICE | 161.16 | 0.79 | 0.56 | 62740 |
| 2024-09-13 | ICE | 161.36 | 0.79 | 0.11 | 62867 |
| 2024-09-16 | ICE | 161.95 | 0.87 | 0.22 | 61723 |
| 2024-09-17 | ICE | 162.83 | 0.86 | 0.30 | 62678 |
| 2024-09-18 | ICE | 161.18 | 0.86 | 1.76 | 62857 |
| 2024-09-19 | ICE | 158.88 | 0.86 | 0.37 | 63397 |
| 2024-09-20 | ICE | 159.84 | 0.85 | 0.97 | 63656 |
| 2024-09-23 | ICE | 159.93 | 0.84 | 0.88 | 59370 |
| 2024-09-24 | ICE | 158.71 | 0.84 | 0.26 | 59477 |
| 2024-09-25 | ICE | 159.46 | 0.84 | 0.13 | 59668 |
| 2024-09-26 | ICE | 158.1 | 0.83 | 0.12 | 59885 |
| 2024-09-27 | ICE | 158.64 | 0.82 | 81.13 | 60166 |
| 2024-09-30 | ICE | 160.63 | 0.90 | 0.15 | 62649 |
| 2024-10-01 | ICE | 161.12 | 0.89 | 0.09 | 63058 |
| 2024-10-02 | ICE | 160.89 | 0.88 | 0.11 | 63339 |
| 2024-10-03 | ICE | 163.29 | 0.89 | 0.23 | 63177 |
| 2024-10-04 | ICE | 162.74 | 0.89 | 0.02 | 63330 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | ICE | 160.48 | 2.7 | 712.3 | 6.06 |
| 2024-09-09 | ICE | 161.64 | 2.7 | 791.4 | 6.06 |
| 2024-09-10 | ICE | 161.97 | 2.7 | 769.2 | 6.06 |
| 2024-09-11 | ICE | 159.94 | 2.7 | 716.6 | 6.06 |
| 2024-09-12 | ICE | 161.17 | 2.7 | 791.1 | 6.05 |
| 2024-09-13 | ICE | 161.36 | 2.7 | 768.1 | 6.05 |
| 2024-09-16 | ICE | 161.98 | 2.7 | 777.6 | 6.05 |
| 2024-09-17 | ICE | 162.73 | 2.7 | 782.3 | 6.05 |
| 2024-09-18 | ICE | 161.20 | 2.7 | 724.8 | 6.05 |
| 2024-09-19 | ICE | 158.88 | 2.7 | 707.2 | 6.05 |
| 2024-09-20 | ICE | 159.82 | 2.7 | 785.7 | 6.05 |
| 2024-09-23 | ICE | 159.93 | 2.7 | 765.0 | 6.05 |
| 2024-09-24 | ICE | 158.69 | 2.7 | 732.6 | 6.05 |
| 2024-09-25 | ICE | 159.44 | 2.7 | 779.5 | 6.05 |
| 2024-09-26 | ICE | 158.12 | 2.7 | 730.8 | 6.05 |
| 2024-09-27 | ICE | 158.62 | 2.7 | 774.9 | 6.06 |
| 2024-09-30 | ICE | 160.61 | 2.7 | 810.8 | 6.06 |
| 2024-10-01 | ICE | 161.11 | 2.7 | 774.1 | 6.06 |
| 2024-10-02 | ICE | 160.91 | 2.7 | 757.4 | 6.06 |
| 2024-10-03 | ICE | 163.26 | 3.4 | 818.7 | 6.06 |
| 2024-10-04 | ICE | 162.78 | 3.4 | 751.5 | 6.06 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | ICE | -7.51 | -1.04 | 1.03 |
| 2024-09-09 | ICE | -7.23 | -1.04 | 1.03 |
| 2024-09-10 | ICE | -7.23 | -1.04 | 1.03 |
| 2024-09-11 | ICE | -7.25 | -1.04 | 1.03 |
| 2024-09-12 | ICE | -7.25 | -1.04 | 1.10 |
| 2024-09-13 | ICE | -7.32 | -1.04 | 1.10 |
| 2024-09-16 | ICE | -7.22 | -1.04 | 1.10 |
| 2024-09-17 | ICE | -7.22 | -1.04 | 1.10 |
| 2024-09-18 | ICE | -7.22 | -1.04 | 1.10 |
| 2024-09-19 | ICE | -7.22 | -1.04 | 1.10 |
| 2024-09-20 | ICE | -7.10 | -1.04 | 1.10 |
| 2024-09-23 | ICE | -7.12 | -1.04 | 1.10 |
| 2024-09-24 | ICE | -7.21 | -1.04 | 1.10 |
| 2024-09-25 | ICE | -7.21 | -1.04 | 1.00 |
| 2024-09-26 | ICE | -7.21 | -1.04 | 1.00 |
| 2024-09-27 | ICE | -7.21 | -1.04 | 1.00 |
| 2024-09-30 | ICE | -7.21 | -1.04 | 1.00 |
| 2024-10-01 | ICE | -7.24 | -1.04 | 1.00 |
| 2024-10-02 | ICE | -7.20 | -1.04 | 1.00 |
| 2024-10-03 | ICE | -7.12 | -1.04 | 1.00 |
| 2024-10-04 | ICE | -7.12 | -1.04 | 1.00 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.52
Avg. EPS Est. Current Quarter
1.5
Avg. EPS Est. Next Quarter
1.54
Insider Transactions
-7.12
Institutional Transactions
-1.04
Beta
1.09
Average Sales Estimate Current Quarter
2323
Average Sales Estimate Next Quarter
2346
Fair Value (Academic)
146.41
Quality Score
81
Growth Score
92
Sentiment Score
88
Actual DrawDown %
0.6
Max Drawdown 5-Year %
-34.9
Target Price
175.12
P/E
40.28
Forward P/E
24.06
PEG
4.22
P/S
8.93
P/B
3.49
P/Free Cash Flow
25.39
EPS
4.04
Average EPS Est. Cur. Y
6.06
EPS Next Y. (Est.)
6.73
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
22.1
Relative Volume
0.8
Return on Equity vs Sector %
-6.7
Return on Equity vs Industry %
-3.3
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
751.5
stock quote shares ICE – Intercontinental Exchange, Inc. Stock Price stock today
news today ICE – Intercontinental Exchange, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ICE – Intercontinental Exchange, Inc. yahoo finance google finance
stock history ICE – Intercontinental Exchange, Inc. invest stock market
stock prices ICE premarket after hours
ticker ICE fair value insiders trading