IBM – International Business Machines Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
218.66
Margin Of Safety %
-3
Put/Call OI Ratio
0.57
Float Short %
2.52
EPS 1 Diff
1.35
EPS Year Diff
0.54
Ticker: IBM
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | IBM | 200.85 | 0.63 | 1.02 | 346481 |
2024-09-09 | IBM | 203.13 | 0.62 | 0.54 | 336403 |
2024-09-10 | IBM | 205.32 | 0.62 | 0.88 | 344035 |
2024-09-11 | IBM | 209.9 | 0.62 | 0.29 | 347113 |
2024-09-12 | IBM | 211.68 | 0.59 | 0.17 | 371248 |
2024-09-13 | IBM | 214.81 | 0.52 | 0.22 | 414749 |
2024-09-16 | IBM | 217.15 | 0.49 | 0.50 | 421460 |
2024-09-17 | IBM | 214.09 | 0.50 | 1.10 | 426309 |
2024-09-18 | IBM | 214.91 | 0.50 | 0.97 | 432563 |
2024-09-19 | IBM | 213.93 | 0.51 | 0.42 | 437637 |
2024-09-20 | IBM | 217.65 | 0.50 | 0.30 | 446408 |
2024-09-23 | IBM | 220.44 | 0.44 | 0.57 | 386426 |
2024-09-24 | IBM | 221.13 | 0.45 | 0.54 | 398215 |
2024-09-25 | IBM | 221.3 | 0.45 | 0.78 | 404212 |
2024-09-26 | IBM | 223.38 | 0.47 | 1.14 | 408712 |
2024-09-27 | IBM | 220.83 | 0.48 | 0.74 | 414611 |
2024-09-30 | IBM | 221 | 0.47 | 0.47 | 403570 |
2024-10-01 | IBM | 219.36 | 0.49 | 0.14 | 408148 |
2024-10-02 | IBM | 219.73 | 0.56 | 1.08 | 383856 |
2024-10-03 | IBM | 222.72 | 0.56 | 0.57 | 388286 |
2024-10-04 | IBM | 225.96 | 0.57 | 0.46 | 393206 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | IBM | 200.81 | 0.0 | 1636.2 | 9.20 |
2024-09-09 | IBM | 203.53 | -0.5 | 1859.1 | 9.15 |
2024-09-10 | IBM | 205.32 | 10.4 | 1809.9 | 10.17 |
2024-09-11 | IBM | 209.82 | 10.4 | 1940.1 | 10.17 |
2024-09-12 | IBM | 211.66 | 0.0 | 1806.9 | 9.21 |
2024-09-13 | IBM | 214.75 | 0.0 | 1870.9 | 9.21 |
2024-09-16 | IBM | 217.14 | 10.4 | 1832.3 | 10.17 |
2024-09-17 | IBM | 213.87 | 10.4 | 1571.3 | 10.17 |
2024-09-18 | IBM | 214.90 | -0.5 | 1758.6 | 10.17 |
2024-09-19 | IBM | 213.85 | -0.5 | 1672.3 | 9.14 |
2024-09-20 | IBM | 217.63 | 10.4 | 1897.6 | 10.17 |
2024-09-23 | IBM | 220.46 | 10.4 | 1850.0 | 10.16 |
2024-09-24 | IBM | 221.03 | 10.4 | 1747.1 | 10.16 |
2024-09-25 | IBM | 221.29 | 10.4 | 1737.5 | 10.16 |
2024-09-26 | IBM | 223.43 | 10.4 | 1822.9 | 10.16 |
2024-09-27 | IBM | 220.84 | 10.4 | 1606.3 | 10.16 |
2024-09-30 | IBM | 221.05 | 10.4 | 1732.5 | 10.16 |
2024-10-01 | IBM | 219.31 | 10.4 | 1642.6 | 10.16 |
2024-10-02 | IBM | 219.73 | 10.4 | 1740.3 | 10.16 |
2024-10-03 | IBM | 222.74 | 10.4 | 1860.4 | 10.16 |
2024-10-04 | IBM | 225.95 | 10.4 | 1868.5 | 10.16 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | IBM | 0.00 | 1.42 | 2.22 |
2024-09-09 | IBM | 0.00 | 1.42 | 2.22 |
2024-09-10 | IBM | 0.00 | 1.42 | 2.22 |
2024-09-11 | IBM | 0.00 | 1.42 | 2.22 |
2024-09-12 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-13 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-16 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-17 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-18 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-19 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-20 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-23 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-24 | IBM | 0.00 | 1.42 | 2.24 |
2024-09-25 | IBM | 0.00 | 1.42 | 2.52 |
2024-09-26 | IBM | 0.00 | 1.42 | 2.52 |
2024-09-27 | IBM | 0.00 | 1.42 | 2.52 |
2024-09-30 | IBM | 0.00 | 1.42 | 2.52 |
2024-10-01 | IBM | 0.00 | 1.42 | 2.52 |
2024-10-02 | IBM | 0.00 | 1.42 | 2.52 |
2024-10-03 | IBM | 0.00 | 1.42 | 2.52 |
2024-10-04 | IBM | 0.00 | 1.42 | 2.52 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.43
Avg. EPS Est. Current Quarter
2.22
Avg. EPS Est. Next Quarter
3.78
Insider Transactions
Institutional Transactions
1.42
Beta
0.69
Average Sales Estimate Current Quarter
15036
Average Sales Estimate Next Quarter
17901
Fair Value (Academic)
227.46
Quality Score
84
Growth Score
76
Sentiment Score
41
Actual DrawDown %
-0.8
Max Drawdown 5-Year %
-39.5
Target Price
205.06
P/E
24.91
Forward P/E
21.17
PEG
6.39
P/S
3.34
P/B
8.66
P/Free Cash Flow
16.38
EPS
9.07
Average EPS Est. Cur. Y
10.16
EPS Next Y. (Est.)
10.7
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.52
Relative Volume
0.97
Return on Equity vs Sector %
-23.7
Return on Equity vs Industry %
11.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
1868.5
stock quote shares IBM – International Business Machines Corporation Stock Price stock today
news today IBM – International Business Machines Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch IBM – International Business Machines Corporation yahoo finance google finance
stock history IBM – International Business Machines Corporation invest stock market
stock prices IBM premarket after hours
ticker IBM fair value insiders trading