HSY – The Hershey Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
4.72
Margin Of Safety %
7
Put/Call OI Ratio
0.4
EPS Next Q Diff
0.09
EPS Last/This Y
-0.26
EPS This/Next Y
-1.3
Price
152.84
Target Price
171.55
Analyst Recom
3.14
Performance Q
-17.28
Relative Volume
0.85
Beta
0.38
Ticker: HSY
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | HSY | 168.94 | 0.47 | 0.47 | 157305 |
| 2024-12-20 | HSY | 170.26 | 0.45 | 1.08 | 158232 |
| 2024-12-23 | HSY | 168.89 | 0.45 | 0.89 | 134970 |
| 2024-12-24 | HSY | 170.55 | 0.44 | 1.02 | 136494 |
| 2024-12-26 | HSY | 170.14 | 0.44 | 0.33 | 136748 |
| 2024-12-27 | HSY | 171.94 | 0.42 | 0.81 | 136844 |
| 2024-12-30 | HSY | 168.67 | 0.42 | 0.65 | 133630 |
| 2024-12-31 | HSY | 169.36 | 0.41 | 2.47 | 134467 |
| 2025-01-02 | HSY | 168.83 | 0.42 | 0.32 | 136343 |
| 2025-01-03 | HSY | 169.1 | 0.42 | 0.05 | 139174 |
| 2025-01-06 | HSY | 166.8 | 0.51 | 0.36 | 120450 |
| 2025-01-07 | HSY | 165.55 | 0.51 | 0.67 | 122677 |
| 2025-01-08 | HSY | 162.16 | 0.50 | 2.31 | 123234 |
| 2025-01-09 | HSY | 162.22 | 0.50 | 2.13 | 123234 |
| 2025-01-10 | HSY | 158.15 | 0.47 | 0.73 | 122327 |
| 2025-01-13 | HSY | 157.22 | 0.48 | 0.78 | 124726 |
| 2025-01-14 | HSY | 155.35 | 0.46 | 2.86 | 124791 |
| 2025-01-15 | HSY | 151.75 | 0.43 | 2.45 | 122665 |
| 2025-01-16 | HSY | 153.99 | 0.42 | 8.74 | 125877 |
| 2025-01-17 | HSY | 152.83 | 0.40 | 1.48 | 126241 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | HSY | 168.91 | 17.7 | -30.1 | 9.05 |
| 2024-12-20 | HSY | 170.34 | 17.7 | 26.7 | 9.05 |
| 2024-12-23 | HSY | 169.00 | 17.7 | -4.1 | 9.05 |
| 2024-12-24 | HSY | 170.49 | 17.7 | 27.7 | 9.05 |
| 2024-12-26 | HSY | 170.18 | 17.7 | 6.9 | 9.05 |
| 2024-12-27 | HSY | 171.89 | 17.7 | 30.2 | 9.05 |
| 2024-12-30 | HSY | 168.63 | 17.7 | -25.4 | 9.05 |
| 2024-12-31 | HSY | 169.41 | 17.7 | 19.1 | 9.05 |
| 2025-01-02 | HSY | 168.84 | 17.7 | 4.5 | 9.05 |
| 2025-01-03 | HSY | 169.05 | 17.7 | 13.5 | 9.05 |
| 2025-01-06 | HSY | 166.76 | 17.7 | -15.9 | 9.05 |
| 2025-01-07 | HSY | 165.56 | 17.7 | -3.4 | 9.05 |
| 2025-01-08 | HSY | 162.22 | 17.7 | -28.6 | 9.05 |
| 2025-01-09 | HSY | 162.22 | 17.7 | 10.4 | 9.05 |
| 2025-01-10 | HSY | 158.20 | 17.7 | -38.0 | 9.05 |
| 2025-01-13 | HSY | 157.22 | 17.7 | -1.6 | 9.05 |
| 2025-01-14 | HSY | 155.28 | 17.7 | -14.3 | 9.05 |
| 2025-01-15 | HSY | 151.71 | 17.7 | -34.6 | 9.05 |
| 2025-01-16 | HSY | 153.98 | 17.7 | 38.9 | 9.05 |
| 2025-01-17 | HSY | 152.84 | 17.7 | -4.4 | 9.05 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | HSY | -0.09 | 3.41 | 5.07 |
| 2024-12-20 | HSY | -0.09 | 3.41 | 5.07 |
| 2024-12-23 | HSY | -0.09 | 3.41 | 5.07 |
| 2024-12-24 | HSY | -0.09 | 3.41 | 5.07 |
| 2024-12-26 | HSY | -0.09 | 3.41 | 5.06 |
| 2024-12-27 | HSY | -0.09 | 3.41 | 5.06 |
| 2024-12-30 | HSY | -0.09 | 3.28 | 5.06 |
| 2024-12-31 | HSY | -0.09 | 3.28 | 5.06 |
| 2025-01-02 | HSY | -0.09 | 3.28 | 5.06 |
| 2025-01-03 | HSY | -0.09 | 3.28 | 5.06 |
| 2025-01-06 | HSY | -0.09 | 3.29 | 5.06 |
| 2025-01-07 | HSY | -0.09 | 3.29 | 5.06 |
| 2025-01-08 | HSY | -0.09 | 3.29 | 5.06 |
| 2025-01-09 | HSY | -0.09 | 3.29 | 5.06 |
| 2025-01-10 | HSY | -0.09 | 3.29 | 5.06 |
| 2025-01-13 | HSY | -0.09 | 3.49 | 4.72 |
| 2025-01-14 | HSY | -0.09 | 3.49 | 4.72 |
| 2025-01-15 | HSY | -0.09 | 3.49 | 4.72 |
| 2025-01-16 | HSY | -0.09 | 3.49 | 4.72 |
| 2025-01-17 | HSY | -0.09 | 3.49 | 4.72 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.34
Avg. EPS Est. Current Quarter
2.38
Avg. EPS Est. Next Quarter
2.43
Insider Transactions
-0.09
Institutional Transactions
3.49
Beta
0.38
Average Sales Estimate Current Quarter
2846
Average Sales Estimate Next Quarter
3150
Fair Value
163.21
Quality Score
92
Growth Score
71
Sentiment Score
30
Actual DrawDown %
44.8
Max Drawdown 5-Year %
-45.1
Target Price
171.55
P/E
17.61
Forward P/E
20.05
PEG
P/S
2.82
P/B
7.36
P/Free Cash Flow
18.71
EPS
8.68
Average EPS Est. Cur. Y
9.05
EPS Next Y. (Est.)
7.75
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.17
Relative Volume
0.85
Return on Equity vs Sector %
18.1
Return on Equity vs Industry %
26.9
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.04
EBIT Estimation
-4.4
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading