HSY – The Hershey Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
198.55
Margin Of Safety %
3
Put/Call OI Ratio
0.81
Float Short %
4.02
EPS 1 Diff
1.16
EPS Year Diff
0.16
Ticker: HSY
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | HSY | 199.77 | 0.86 | 1.00 | 64616 |
2024-09-09 | HSY | 203 | 0.84 | 0.67 | 62572 |
2024-09-10 | HSY | 202.82 | 0.83 | 1.76 | 63576 |
2024-09-11 | HSY | 198.59 | 0.86 | 1.54 | 64833 |
2024-09-12 | HSY | 198.53 | 0.86 | 3.36 | 65431 |
2024-09-13 | HSY | 200.83 | 0.87 | 1.78 | 66078 |
2024-09-16 | HSY | 200.87 | 0.85 | 0.99 | 65069 |
2024-09-17 | HSY | 199.29 | 0.85 | 1.55 | 66598 |
2024-09-18 | HSY | 197.63 | 0.86 | 0.91 | 67613 |
2024-09-19 | HSY | 195.51 | 0.86 | 1.91 | 68250 |
2024-09-20 | HSY | 195.24 | 0.86 | 0.53 | 69658 |
2024-09-23 | HSY | 195.21 | 0.85 | 0.99 | 56787 |
2024-09-24 | HSY | 193.44 | 0.84 | 0.62 | 59264 |
2024-09-25 | HSY | 191 | 0.83 | 0.21 | 61123 |
2024-09-26 | HSY | 190.55 | 0.83 | 1.89 | 61339 |
2024-09-27 | HSY | 193.28 | 0.82 | 1.22 | 61933 |
2024-09-30 | HSY | 191.78 | 0.82 | 0.61 | 60955 |
2024-10-01 | HSY | 191.83 | 0.80 | 2.84 | 62364 |
2024-10-02 | HSY | 193.34 | 0.82 | 0.48 | 63223 |
2024-10-03 | HSY | 190.96 | 0.80 | 1.48 | 67126 |
2024-10-04 | HSY | 191.85 | 0.81 | 0.62 | 67447 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | HSY | 199.76 | 5.4 | 221.7 | 9.49 |
2024-09-09 | HSY | 203.23 | 5.4 | 241.7 | 9.49 |
2024-09-10 | HSY | 202.83 | 5.4 | 198.0 | 9.49 |
2024-09-11 | HSY | 198.58 | 5.4 | 155.9 | 9.49 |
2024-09-12 | HSY | 198.60 | 5.4 | 202.4 | 9.49 |
2024-09-13 | HSY | 200.80 | 5.4 | 229.5 | 9.49 |
2024-09-16 | HSY | 200.79 | 5.4 | 202.2 | 9.49 |
2024-09-17 | HSY | 199.46 | 5.4 | 187.4 | 9.49 |
2024-09-18 | HSY | 197.57 | 5.4 | 183.2 | 9.49 |
2024-09-19 | HSY | 195.45 | 5.4 | 177.5 | 9.49 |
2024-09-20 | HSY | 195.26 | 4.6 | 183.8 | 9.49 |
2024-09-23 | HSY | 195.17 | 4.6 | 183.8 | 9.49 |
2024-09-24 | HSY | 193.44 | 4.6 | 167.1 | 9.49 |
2024-09-25 | HSY | 191.01 | 4.6 | 159.6 | 9.49 |
2024-09-26 | HSY | 190.52 | 4.2 | 181.1 | 9.48 |
2024-09-27 | HSY | 193.36 | 3.8 | 220.3 | 9.48 |
2024-09-30 | HSY | 191.77 | 3.8 | 168.3 | 9.47 |
2024-10-01 | HSY | 191.85 | 3.8 | 187.5 | 9.47 |
2024-10-02 | HSY | 193.42 | 3.8 | 205.7 | 9.47 |
2024-10-03 | HSY | 190.96 | 3.5 | 158.3 | 9.47 |
2024-10-04 | HSY | 191.84 | 3.5 | 196.8 | 9.47 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | HSY | -0.05 | 0.34 | 4.99 |
2024-09-09 | HSY | -0.10 | 0.34 | 4.99 |
2024-09-10 | HSY | -0.10 | 0.34 | 4.99 |
2024-09-11 | HSY | -0.10 | 0.34 | 4.99 |
2024-09-12 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-13 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-16 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-17 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-18 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-19 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-20 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-23 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-24 | HSY | -0.10 | 0.34 | 4.08 |
2024-09-25 | HSY | -0.10 | 0.34 | 4.02 |
2024-09-26 | HSY | -0.10 | 0.34 | 4.02 |
2024-09-27 | HSY | -0.10 | 0.34 | 4.02 |
2024-09-30 | HSY | -0.10 | 0.34 | 4.02 |
2024-10-01 | HSY | -0.10 | 0.34 | 4.02 |
2024-10-02 | HSY | -0.10 | 0.34 | 4.02 |
2024-10-03 | HSY | -0.10 | 0.34 | 4.02 |
2024-10-04 | HSY | -0.10 | 0.34 | 4.02 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.27
Avg. EPS Est. Current Quarter
2.7
Avg. EPS Est. Next Quarter
2.43
Insider Transactions
-0.1
Institutional Transactions
0.34
Beta
0.36
Average Sales Estimate Current Quarter
3109
Average Sales Estimate Next Quarter
2892
Fair Value (Academic)
191.19
Quality Score
92
Growth Score
79
Sentiment Score
69
Actual DrawDown %
30.7
Max Drawdown 5-Year %
-35
Target Price
200.67
P/E
21.3
Forward P/E
20.54
PEG
16.58
P/S
3.52
P/B
9.68
P/Free Cash Flow
28.04
EPS
9.01
Average EPS Est. Cur. Y
9.47
EPS Next Y. (Est.)
9.29
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.76
Relative Volume
0.56
Return on Equity vs Sector %
21.9
Return on Equity vs Industry %
30.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
196.8
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading