HSY – The Hershey Company
The Hershey CompanyHSY
$194.39Name : The Hershey Company
Sector : Consumer Defensive
Industry: Confectioners
Mark. Cap: $39,407,562,752.00
EPSttm : 7.53
The Hershey Company
$194.39
0.40%$0.79Float Short %
6.24
Margin Of Safety %
-19
Put/Call OI Ratio
0.82
EPS Next Q Diff
0.35
EPS Last/This Y
-5.28
EPS This/Next Y
0.83
Price
194.39
Target Price
188.1
Analyst Recom
2.88
Performance Q
20.03
Relative Volume
0.9
Beta
0.23
Ticker: HSY
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | HSY | 187.69 | 0.88 | 0.72 | 53641 |
| 2025-09-09 | HSY | 187.77 | 0.88 | 1.47 | 54000 |
| 2025-09-10 | HSY | 185.58 | 0.89 | 1.59 | 54410 |
| 2025-09-11 | HSY | 185.51 | 0.90 | 0.54 | 54807 |
| 2025-09-12 | HSY | 185.08 | 0.90 | 0.11 | 54922 |
| 2025-09-15 | HSY | 185.63 | 0.84 | 0.41 | 56237 |
| 2025-09-16 | HSY | 193.36 | 0.84 | 0.43 | 56404 |
| 2025-09-17 | HSY | 191.09 | 0.83317390472546 | 0.67474048442907 | 57492 |
| 2025-09-18 | HSY | 189.11 | 0.83 | 0.57 | 59188 |
| 2025-09-19 | HSY | 190.16 | 0.83 | 0.38 | 59670 |
| 2025-09-22 | HSY | 192.35 | 0.80 | 0.50 | 42614 |
| 2025-09-23 | HSY | 190.72 | 0.78 | 1.09 | 43613 |
| 2025-09-24 | HSY | 190.94 | 0.79 | 0.28 | 44247 |
| 2025-09-25 | HSY | 185.3 | 0.79 | 0.37 | 44378 |
| 2025-09-26 | HSY | 188.21 | 0.80 | 1.06 | 44475 |
| 2025-09-29 | HSY | 184.12 | 0.81 | 1.22 | 43805 |
| 2025-09-30 | HSY | 187.09 | 0.82 | 0.65 | 44393 |
| 2025-10-01 | HSY | 188.77 | 0.82 | 0.42 | 44562 |
| 2025-10-02 | HSY | 189.08 | 0.82 | 0.87 | 44563 |
| 2025-10-03 | HSY | 195.17 | 0.82 | 0.32 | 44766 |
| 2025-10-06 | HSY | 195.22 | 0.81 | 1.18 | 44407 |
| 2025-10-07 | HSY | 194.33 | 0.82 | 0.49 | 44948 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | HSY | 187.53 | -54.6 | 236.7 | 5.92 |
| 2025-09-09 | HSY | 187.74 | -54.6 | 218.0 | 5.92 |
| 2025-09-10 | HSY | 185.56 | -54.7 | 194.7 | 5.93 |
| 2025-09-11 | HSY | 185.55 | -54.7 | 215.4 | 5.93 |
| 2025-09-12 | HSY | 184.99 | -54.7 | 210.3 | 5.93 |
| 2025-09-15 | HSY | 185.61 | -54.7 | 222.0 | 5.93 |
| 2025-09-16 | HSY | 193.45 | -54.7 | 295.6 | 5.93 |
| 2025-09-17 | HSY | 190.99 | -54.7 | 192.0 | 5.93 |
| 2025-09-18 | HSY | 189.10 | -54.4 | 196.4 | 5.94 |
| 2025-09-19 | HSY | 190.07 | -54.4 | 225.8 | 5.94 |
| 2025-09-22 | HSY | 192.34 | -54.4 | 237.3 | 5.94 |
| 2025-09-23 | HSY | 190.68 | -54.4 | 199.7 | 5.94 |
| 2025-09-24 | HSY | 190.92 | -54.4 | 217.7 | 5.94 |
| 2025-09-25 | HSY | 185.26 | -54.4 | 160.5 | 5.94 |
| 2025-09-26 | HSY | 188.11 | -54.4 | 244.8 | 5.94 |
| 2025-09-29 | HSY | 184.07 | -54.4 | 175.7 | 5.94 |
| 2025-09-30 | HSY | 187.09 | -54.4 | 246.2 | 5.94 |
| 2025-10-01 | HSY | 188.82 | -54.4 | 233.7 | 5.94 |
| 2025-10-02 | HSY | 189.03 | -54.4 | 217.9 | 5.94 |
| 2025-10-03 | HSY | 195.14 | -54.4 | 276.7 | 5.94 |
| 2025-10-06 | HSY | 195.22 | -54.4 | 277.5 | 5.94 |
| 2025-10-07 | HSY | 194.39 | -54.4 | 208.3 | 5.94 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | HSY | -0.22 | 4.60 | 7.25 |
| 2025-09-09 | HSY | -0.22 | 4.60 | 7.25 |
| 2025-09-10 | HSY | -0.22 | 4.60 | 7.25 |
| 2025-09-11 | HSY | -0.22 | 4.60 | 6.05 |
| 2025-09-12 | HSY | -0.22 | 4.60 | 6.05 |
| 2025-09-15 | HSY | -0.22 | 4.59 | 6.05 |
| 2025-09-16 | HSY | -0.22 | 4.59 | 6.05 |
| 2025-09-17 | HSY | -0.22 | 4.59 | 6.05 |
| 2025-09-18 | HSY | -0.22 | 4.59 | 6.05 |
| 2025-09-19 | HSY | -0.23 | 4.59 | 6.05 |
| 2025-09-22 | HSY | -0.23 | 4.58 | 6.05 |
| 2025-09-23 | HSY | -0.23 | 4.58 | 6.05 |
| 2025-09-24 | HSY | -0.23 | 4.58 | 6.05 |
| 2025-09-25 | HSY | -0.23 | 4.58 | 6.24 |
| 2025-09-26 | HSY | -0.23 | 4.58 | 6.24 |
| 2025-09-29 | HSY | -0.23 | 4.58 | 6.24 |
| 2025-09-30 | HSY | -0.23 | 4.58 | 6.24 |
| 2025-10-01 | HSY | -0.23 | 4.58 | 6.24 |
| 2025-10-02 | HSY | -0.23 | 4.58 | 6.24 |
| 2025-10-03 | HSY | -0.23 | 4.58 | 6.24 |
| 2025-10-06 | HSY | -0.23 | 3.52 | 6.24 |
| 2025-10-07 | HSY | -0.23 | 3.52 | 6.24 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.21
Avg. EPS Est. Current Quarter
1.07
Avg. EPS Est. Next Quarter
1.56
Insider Transactions
-0.23
Institutional Transactions
3.52
Beta
0.23
Average Sales Estimate Current Quarter
3107
Average Sales Estimate Next Quarter
2972
Fair Value
157.84
Quality Score
87
Growth Score
80
Sentiment Score
94
Actual DrawDown %
29.8
Max Drawdown 5-Year %
-45.3
Target Price
188.1
P/E
25.83
Forward P/E
28.69
PEG
P/S
3.49
P/B
8.73
P/Free Cash Flow
23.85
EPS
7.53
Average EPS Est. Cur. Y
5.94
EPS Next Y. (Est.)
6.77
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.54
Relative Volume
0.9
Return on Equity vs Sector %
8.4
Return on Equity vs Industry %
18.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
208.3
The Hershey CompanySector: Consumer Defensive
Industry: Confectioners
Employees: 18540
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading