HNI – HNI Corp.
Float Short %
2.66
Margin Of Safety %
5
Put/Call OI Ratio
0.39
EPS Next Q Diff
-0.23
EPS Last/This Y
0.6
EPS This/Next Y
0.51
Price
47.88
Target Price
70.75
Analyst Recom
1
Performance Q
7.86
Relative Volume
0.69
Beta
0.92
Ticker: HNI
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-26 | HNI | 42.34 | 1.65 | 0.00 | 2164 |
| 2025-12-29 | HNI | 42.74 | 1.65 | 999.99 | 2162 |
| 2025-12-30 | HNI | 42.44 | 1.65 | 999.99 | 2162 |
| 2025-12-31 | HNI | 42 | 1.65 | 0.00 | 2162 |
| 2026-01-02 | HNI | 42.61 | 1.65 | 999.99 | 2162 |
| 2026-01-05 | HNI | 42.74 | 1.65 | 27.00 | 2163 |
| 2026-01-06 | HNI | 43.34 | 1.67 | 999.99 | 2180 |
| 2026-01-07 | HNI | 42.96 | 1.69 | 0.00 | 2194 |
| 2026-01-08 | HNI | 43.64 | 1.69 | 0.56 | 2194 |
| 2026-01-09 | HNI | 44.38 | 1.66 | 0.00 | 2213 |
| 2026-01-12 | HNI | 44.89 | 1.66 | 0.00 | 2213 |
| 2026-01-13 | HNI | 44.87 | 1.66 | 0.00 | 2212 |
| 2026-01-14 | HNI | 45.31 | 1.66 | 0.00 | 2199 |
| 2026-01-15 | HNI | 46.1 | 1.65 | 0.00 | 2201 |
| 2026-01-16 | HNI | 47.21 | 1.64 | 0.01 | 2207 |
| 2026-01-20 | HNI | 46.48 | 0.39 | 0.00 | 133 |
| 2026-01-21 | HNI | 47.51 | 0.39 | 999.99 | 133 |
| 2026-01-22 | HNI | 47.86 | 0.39 | 999.99 | 133 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-26 | HNI | 42.32 | 4.0 | - | 3.55 |
| 2025-12-29 | HNI | 42.72 | 4.0 | - | 3.55 |
| 2025-12-30 | HNI | 42.43 | 4.0 | - | 3.55 |
| 2025-12-31 | HNI | 42.03 | 4.0 | - | 3.55 |
| 2026-01-02 | HNI | 42.57 | 4.0 | - | 3.55 |
| 2026-01-05 | HNI | 42.75 | 4.0 | - | 3.55 |
| 2026-01-06 | HNI | 43.37 | 4.0 | - | 3.55 |
| 2026-01-07 | HNI | 42.94 | 4.0 | - | 3.55 |
| 2026-01-08 | HNI | 43.64 | 4.0 | - | 3.55 |
| 2026-01-09 | HNI | 44.38 | 4.0 | - | 3.55 |
| 2026-01-12 | HNI | 44.88 | 4.0 | - | 3.55 |
| 2026-01-13 | HNI | 44.88 | 4.0 | - | 3.55 |
| 2026-01-14 | HNI | 45.33 | 4.0 | - | 3.55 |
| 2026-01-15 | HNI | 46.11 | 4.0 | - | 3.55 |
| 2026-01-16 | HNI | 47.20 | 4.0 | - | 3.55 |
| 2026-01-20 | HNI | 46.48 | 4.0 | - | 3.55 |
| 2026-01-21 | HNI | 47.52 | 4.0 | - | 3.55 |
| 2026-01-22 | HNI | 47.88 | 4.0 | - | 3.55 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-26 | HNI | -0.20 | 14.49 | 4.07 |
| 2025-12-29 | HNI | -0.20 | 14.49 | 4.07 |
| 2025-12-30 | HNI | -0.20 | 14.49 | 4.07 |
| 2025-12-31 | HNI | -0.20 | 14.49 | 4.07 |
| 2026-01-02 | HNI | -0.10 | 14.49 | 4.07 |
| 2026-01-05 | HNI | -0.10 | 14.49 | 4.06 |
| 2026-01-06 | HNI | -0.10 | 14.49 | 4.06 |
| 2026-01-07 | HNI | -0.10 | 14.49 | 4.06 |
| 2026-01-08 | HNI | -0.10 | 14.49 | 4.06 |
| 2026-01-09 | HNI | -0.10 | 14.49 | 4.06 |
| 2026-01-12 | HNI | -0.10 | 14.42 | 4.06 |
| 2026-01-13 | HNI | -0.10 | 14.42 | 2.69 |
| 2026-01-14 | HNI | -0.10 | 14.42 | 2.69 |
| 2026-01-15 | HNI | -0.10 | 14.42 | 2.69 |
| 2026-01-16 | HNI | -0.10 | 14.42 | 2.69 |
| 2026-01-20 | HNI | -0.16 | 13.72 | 2.66 |
| 2026-01-21 | HNI | -0.16 | 13.72 | 2.66 |
| 2026-01-22 | HNI | -0.16 | 13.72 | 2.66 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.69
Avg. EPS Est. Current Quarter
0.91
Avg. EPS Est. Next Quarter
0.46
Insider Transactions
-0.16
Institutional Transactions
13.72
Beta
0.92
Average Sales Estimate Current Quarter
693
Average Sales Estimate Next Quarter
638
Fair Value
50.17
Quality Score
84
Growth Score
85
Sentiment Score
69
Actual DrawDown %
18
Max Drawdown 5-Year %
-43.2
Target Price
70.75
P/E
16.05
Forward P/E
11.81
PEG
0.7
P/S
1.32
P/B
2.63
P/Free Cash Flow
17.9
EPS
2.98
Average EPS Est. Cur. Y
3.55
EPS Next Y. (Est.)
4.06
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5.46
Relative Volume
0.69
Return on Equity vs Sector %
-1.7
Return on Equity vs Industry %
-2
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
HNI CorporationSector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Employees: 7600
HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. It operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, storage, and ancillary and hospitality products, as well as social collaborative items under the HON, Allsteel, Beyond, Gunlocke, HBF, HBF Textiles, HNI India, Kimball, National, Etc., Interwoven, David Edward, Kimball Hospitality, and D'style brands. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce focused resellers, and wholesalers, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled prefabricated fireplaces; and inserts, hearth stoves, facings, outdoor fire pits and fire tables, and accessories. This segment sells its products primarily for home use under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman, Vermont Castings, PelPro, Stellar, SimpliFire, The Outdoor GreatRoom Company, and Forge & Flame brand names through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.
stock quote shares HNI – HNI Corp. Stock Price stock today
news today HNI – HNI Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch HNI – HNI Corp. yahoo finance google finance
stock history HNI – HNI Corp. invest stock market
stock prices HNI premarket after hours
ticker HNI fair value insiders trading