HD – The Home Depot, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
352.22
Margin Of Safety %
-14
Put/Call OI Ratio
1.13
Float Short %
1.02
EPS 1 Diff
-1.62
EPS Year Diff
-0.34
Ticker: HD
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | HD | 360.25 | 1.12 | 1.45 | 248434 |
| 2024-09-09 | HD | 364.75 | 1.14 | 1.60 | 241220 |
| 2024-09-10 | HD | 370.86 | 1.15 | 0.53 | 247349 |
| 2024-09-11 | HD | 370.42 | 1.12 | 0.66 | 255103 |
| 2024-09-12 | HD | 374.43 | 1.13 | 0.68 | 255220 |
| 2024-09-13 | HD | 380.06 | 1.13 | 0.54 | 258732 |
| 2024-09-16 | HD | 382.19 | 1.13 | 1.03 | 251602 |
| 2024-09-17 | HD | 383.55 | 1.14 | 0.79 | 256625 |
| 2024-09-18 | HD | 384.06 | 1.15 | 2.07 | 261121 |
| 2024-09-19 | HD | 390.53 | 1.19 | 0.51 | 269160 |
| 2024-09-20 | HD | 389.88 | 1.18 | 0.60 | 278431 |
| 2024-09-23 | HD | 391.97 | 1.07 | 0.52 | 198905 |
| 2024-09-24 | HD | 401.19 | 1.02 | 0.63 | 210064 |
| 2024-09-25 | HD | 397.09 | 1.04 | 1.10 | 219477 |
| 2024-09-26 | HD | 396.75 | 1.06 | 0.84 | 228960 |
| 2024-09-27 | HD | 399.45 | 1.07 | 0.71 | 231031 |
| 2024-09-30 | HD | 405.02 | 1.09 | 0.90 | 222606 |
| 2024-10-01 | HD | 409.08 | 1.09 | 1.02 | 230698 |
| 2024-10-02 | HD | 411.3 | 1.11 | 0.79 | 238133 |
| 2024-10-03 | HD | 411.63 | 1.11 | 1.00 | 242443 |
| 2024-10-04 | HD | 408.31 | 1.13 | 0.78 | 248159 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | HD | 360.03 | -5.2 | 218.4 | 14.82 |
| 2024-09-09 | HD | 365.45 | -5.2 | 583.1 | 14.82 |
| 2024-09-10 | HD | 370.87 | -5.2 | 582.2 | 14.82 |
| 2024-09-11 | HD | 370.42 | -5.2 | 288.8 | 14.82 |
| 2024-09-12 | HD | 374.43 | -5.2 | 508.5 | 14.82 |
| 2024-09-13 | HD | 380.06 | -5.2 | 590.5 | 14.82 |
| 2024-09-16 | HD | 382.17 | -5.2 | 418.0 | 14.82 |
| 2024-09-17 | HD | 383.49 | -5.2 | 383.7 | 14.82 |
| 2024-09-18 | HD | 384.10 | -5.2 | 353.1 | 14.82 |
| 2024-09-19 | HD | 390.44 | -5.2 | 623.4 | 14.82 |
| 2024-09-20 | HD | 389.92 | -5.2 | 291.3 | 14.83 |
| 2024-09-23 | HD | 391.96 | -5.2 | 411.9 | 14.83 |
| 2024-09-24 | HD | 400.83 | -5.2 | 734.4 | 14.83 |
| 2024-09-25 | HD | 397.11 | -5.2 | 145.2 | 14.83 |
| 2024-09-26 | HD | 396.70 | -5.2 | 300.5 | 14.83 |
| 2024-09-27 | HD | 399.53 | -5.2 | 444.9 | 14.83 |
| 2024-09-30 | HD | 405.01 | -5.2 | 568.4 | 14.82 |
| 2024-10-01 | HD | 409.10 | -5.2 | 492.0 | 14.82 |
| 2024-10-02 | HD | 411.22 | -5.2 | 1495.7 | 14.82 |
| 2024-10-03 | HD | 411.53 | -5.2 | 1403.9 | 14.82 |
| 2024-10-04 | HD | 408.49 | -5.2 | 1242.6 | 14.82 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | HD | -9.97 | 0.42 | 0.96 |
| 2024-09-09 | HD | -9.97 | 0.42 | 0.96 |
| 2024-09-10 | HD | -9.97 | 0.42 | 0.96 |
| 2024-09-11 | HD | -9.97 | 0.42 | 0.96 |
| 2024-09-12 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-13 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-16 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-17 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-18 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-19 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-20 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-23 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-24 | HD | -9.97 | 0.42 | 1.05 |
| 2024-09-25 | HD | -9.97 | 0.42 | 1.02 |
| 2024-09-26 | HD | -9.97 | 0.42 | 1.02 |
| 2024-09-27 | HD | -9.97 | 0.42 | 1.02 |
| 2024-09-30 | HD | -9.97 | 0.42 | 1.02 |
| 2024-10-01 | HD | -9.97 | 0.42 | 1.02 |
| 2024-10-02 | HD | -9.97 | 0.42 | 1.02 |
| 2024-10-03 | HD | -9.97 | 0.42 | 1.02 |
| 2024-10-04 | HD | -9.97 | 0.42 | 1.02 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.6
Avg. EPS Est. Current Quarter
3.61
Avg. EPS Est. Next Quarter
2.98
Insider Transactions
-9.97
Institutional Transactions
0.42
Beta
1
Average Sales Estimate Current Quarter
39106
Average Sales Estimate Next Quarter
38555
Fair Value (Academic)
324.29
Quality Score
85
Growth Score
79
Sentiment Score
94
Actual DrawDown %
2.9
Max Drawdown 5-Year %
-38.4
Target Price
396.42
P/E
27.48
Forward P/E
26.09
PEG
7.23
P/S
2.67
P/B
91.74
P/Free Cash Flow
24.18
EPS
14.86
Average EPS Est. Cur. Y
14.82
EPS Next Y. (Est.)
15.56
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.71
Relative Volume
1.21
Return on Equity vs Sector %
317.8
Return on Equity vs Industry %
-5716.2
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
1242.6
stock quote shares HD – The Home Depot, Inc. Stock Price stock today
news today HD – The Home Depot, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HD – The Home Depot, Inc. yahoo finance google finance
stock history HD – The Home Depot, Inc. invest stock market
stock prices HD premarket after hours
ticker HD fair value insiders trading