HD – The Home Depot, Inc.
Float Short %
1.18
Margin Of Safety %
-17
Put/Call OI Ratio
0.74
EPS Next Q Diff
-0.11
EPS Last/This Y
-0.45
EPS This/Next Y
0.53
Price
382.23
Target Price
400.47
Analyst Recom
1.92
Performance Q
-0.19
Relative Volume
0.81
Beta
1.08
Ticker: HD
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-07 | HD | 349.21 | 0.73 | 1.88 | 260663 |
| 2026-01-08 | HD | 359.53 | 0.74 | 2.50 | 264818 |
| 2026-01-09 | HD | 374.65 | 0.73 | 0.29 | 274909 |
| 2026-01-12 | HD | 374.86 | 0.78 | 2.13 | 256765 |
| 2026-01-13 | HD | 379.94 | 0.88 | 2.77 | 273751 |
| 2026-01-14 | HD | 375.99 | 0.86 | 0.74 | 270460 |
| 2026-01-15 | HD | 379.18 | 0.84 | 1.44 | 271395 |
| 2026-01-16 | HD | 380.17 | 0.85 | 0.42 | 274723 |
| 2026-01-20 | HD | 375.29 | 0.76 | 0.97 | 197376 |
| 2026-01-21 | HD | 384.59 | 0.80 | 0.37 | 203355 |
| 2026-01-22 | HD | 381.1 | 0.76 | 0.39 | 217279 |
| 2026-01-23 | HD | 383.74 | 0.72 | 0.88 | 227175 |
| 2026-01-26 | HD | 386.45 | 0.75 | 0.57 | 213698 |
| 2026-01-27 | HD | 380.4 | 0.74 | 0.86 | 220305 |
| 2026-01-28 | HD | 375.35 | 0.75 | 1.04 | 224806 |
| 2026-01-29 | HD | 371.72 | 0.76 | 0.75 | 227637 |
| 2026-01-30 | HD | 374.59 | 0.76 | 0.54 | 228720 |
| 2026-02-02 | HD | 378.14 | 0.76 | 0.71 | 220186 |
| 2026-02-04 | HD | 387.16 | 0.74 | 0.47 | 230051 |
| 2026-02-05 | HD | 382.34 | 0.74 | 1.95 | 232882 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-07 | HD | 349.12 | -15.2 | 441.9 | 14.55 |
| 2026-01-08 | HD | 359.52 | -15.6 | 1010.6 | 14.54 |
| 2026-01-09 | HD | 374.57 | -15.6 | 1233.8 | 14.54 |
| 2026-01-12 | HD | 374.91 | -15.6 | 464.6 | 14.54 |
| 2026-01-13 | HD | 379.89 | -15.6 | 699.9 | 14.54 |
| 2026-01-14 | HD | 375.93 | -15.6 | 261.3 | 14.52 |
| 2026-01-15 | HD | 379.19 | -15.6 | 613.7 | 14.52 |
| 2026-01-16 | HD | 380.19 | -16.1 | 502.4 | 14.51 |
| 2026-01-20 | HD | 375.21 | -16.1 | 204.2 | 14.51 |
| 2026-01-21 | HD | 384.58 | -16.1 | 927.2 | 14.51 |
| 2026-01-22 | HD | 381.02 | -16.1 | 272.7 | 14.51 |
| 2026-01-23 | HD | 383.76 | -16.1 | 767.1 | 14.51 |
| 2026-01-26 | HD | 386.46 | -16.1 | 764.4 | 14.51 |
| 2026-01-27 | HD | 380.39 | -16.1 | 316.9 | 14.51 |
| 2026-01-28 | HD | 375.30 | -16.1 | 366.3 | 14.51 |
| 2026-01-29 | HD | 371.79 | -16.1 | 264.5 | 14.51 |
| 2026-01-30 | HD | 374.72 | -16.1 | 588.5 | 14.51 |
| 2026-02-02 | HD | 378.09 | -16.1 | 617.2 | 14.51 |
| 2026-02-03 | HD | 381.10 | -16.1 | 589.8 | 14.51 |
| 2026-02-04 | HD | 387.17 | -16.1 | 742.2 | 14.51 |
| 2026-02-05 | HD | 382.23 | -16.1 | 197.7 | 14.51 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-07 | HD | -7.36 | 0.34 | 1.03 |
| 2026-01-08 | HD | -7.36 | 0.34 | 1.03 |
| 2026-01-09 | HD | -7.36 | 0.34 | 1.03 |
| 2026-01-12 | HD | -7.65 | 0.32 | 1.03 |
| 2026-01-13 | HD | -7.36 | 0.32 | 1.14 |
| 2026-01-14 | HD | -7.36 | 0.32 | 1.14 |
| 2026-01-15 | HD | -7.36 | 0.32 | 1.14 |
| 2026-01-16 | HD | -7.36 | 0.32 | 1.14 |
| 2026-01-20 | HD | -7.36 | 0.35 | 1.14 |
| 2026-01-21 | HD | -7.36 | 0.35 | 1.14 |
| 2026-01-22 | HD | -7.36 | 0.35 | 1.14 |
| 2026-01-23 | HD | -7.36 | 0.35 | 1.14 |
| 2026-01-26 | HD | -7.36 | 0.35 | 1.14 |
| 2026-01-27 | HD | -7.36 | 0.35 | 1.14 |
| 2026-01-28 | HD | -7.36 | 0.35 | 1.18 |
| 2026-01-29 | HD | -7.36 | 0.35 | 1.18 |
| 2026-01-30 | HD | -7.36 | 0.35 | 1.18 |
| 2026-02-02 | HD | -7.36 | 0.30 | 1.18 |
| 2026-02-03 | HD | -7.36 | 0.30 | 1.18 |
| 2026-02-04 | HD | -7.36 | 0.30 | 1.18 |
| 2026-02-05 | HD | -7.36 | 0.30 | 1.18 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.74
Avg. EPS Est. Current Quarter
2.53
Avg. EPS Est. Next Quarter
3.63
Insider Transactions
-7.36
Institutional Transactions
0.3
Beta
1.08
Average Sales Estimate Current Quarter
38014
Average Sales Estimate Next Quarter
41685
Fair Value
316.91
Quality Score
82
Growth Score
67
Sentiment Score
38
Actual DrawDown %
13
Max Drawdown 5-Year %
-34.7
Target Price
400.47
P/E
26.07
Forward P/E
25.32
PEG
10.21
P/S
2.29
P/B
31.4
P/Free Cash Flow
27.33
EPS
14.67
Average EPS Est. Cur. Y
14.51
EPS Next Y. (Est.)
15.04
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
8.77
Relative Volume
0.81
Return on Equity vs Sector %
102
Return on Equity vs Industry %
-70.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.06
EBIT Estimation
197.7
Home Depot, Inc. (The)Sector: Consumer Cyclical
Industry: Home Improvement Retail
Employees: 470000
The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, small to medium homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, plumbers, painters, pool contractors, and roofers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, and heritagepoolsupplygroup.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.
stock quote shares HD – The Home Depot, Inc. Stock Price stock today
news today HD – The Home Depot, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HD – The Home Depot, Inc. yahoo finance google finance
stock history HD – The Home Depot, Inc. invest stock market
stock prices HD premarket after hours
ticker HD fair value insiders trading