HD – The Home Depot, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.08
Margin Of Safety %
-8
Put/Call OI Ratio
0.93
EPS Next Q Diff
0.03
EPS Last/This Y
EPS This/Next Y
0.64
Price
385.42
Target Price
435.88
Analyst Recom
1.98
Performance Q
-6.13
Relative Volume
1.57
Beta
1.09
Ticker: HD
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | HD | 414.46 | 0.97 | 0.80 | 203186 |
| 2025-01-24 | HD | 414.52 | 0.99 | 1.06 | 214440 |
| 2025-01-27 | HD | 425.01 | 1.02 | 0.56 | 199364 |
| 2025-01-28 | HD | 418.74 | 1.00 | 0.72 | 206585 |
| 2025-01-29 | HD | 413.44 | 1.00 | 0.68 | 211724 |
| 2025-01-30 | HD | 414.5 | 0.99 | 0.66 | 215736 |
| 2025-01-31 | HD | 411.87 | 0.97 | 0.88 | 218871 |
| 2025-02-03 | HD | 408.82 | 0.98 | 0.90 | 209691 |
| 2025-02-04 | HD | 411.57 | 0.98 | 0.57 | 215835 |
| 2025-02-05 | HD | 413.98 | 1.00 | 0.58 | 217923 |
| 2025-02-06 | HD | 414.29 | 0.99 | 0.77 | 219948 |
| 2025-02-07 | HD | 407.46 | 0.99 | 0.72 | 223707 |
| 2025-02-10 | HD | 413.98 | 0.99 | 0.84 | 215398 |
| 2025-02-11 | HD | 416.32 | 1.01 | 1.82 | 219183 |
| 2025-02-12 | HD | 407.1 | 1.04 | 1.35 | 226216 |
| 2025-02-13 | HD | 412.52 | 1.02 | 0.94 | 230381 |
| 2025-02-14 | HD | 409.45 | 1.01 | 0.74 | 231120 |
| 2025-02-18 | HD | 403.17 | 1.00 | 0.39 | 222605 |
| 2025-02-19 | HD | 395.4 | 0.94 | 0.82 | 235095 |
| 2025-02-20 | HD | 394.72 | 0.94 | 1.19 | 240910 |
| 2025-02-21 | HD | 385.43 | 0.93 | 0.83 | 244218 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | HD | 414.39 | 6.8 | 1443.6 | 15.12 |
| 2025-01-24 | HD | 414.42 | 6.8 | 1224.2 | 15.12 |
| 2025-01-27 | HD | 424.99 | 6.8 | 1736.0 | 15.12 |
| 2025-01-28 | HD | 418.88 | 6.8 | 959.6 | 15.12 |
| 2025-01-29 | HD | 413.32 | 6.8 | 978.7 | 15.12 |
| 2025-01-30 | HD | 414.50 | 6.8 | 1289.4 | 15.12 |
| 2025-01-31 | HD | 412.15 | 6.8 | 1126.4 | 15.12 |
| 2025-02-03 | HD | 408.76 | 6.8 | 1084.3 | 15.11 |
| 2025-02-04 | HD | 411.48 | 6.8 | 1368.7 | 15.11 |
| 2025-02-05 | HD | 414.16 | 6.8 | 1347.9 | 15.11 |
| 2025-02-06 | HD | 414.07 | 6.8 | 1249.8 | 15.11 |
| 2025-02-07 | HD | 407.43 | 6.8 | 918.2 | 15.11 |
| 2025-02-10 | HD | 413.99 | 6.8 | 1557.1 | 15.11 |
| 2025-02-11 | HD | 416.42 | 6.8 | 1353.5 | 15.11 |
| 2025-02-12 | HD | 407.07 | 6.8 | 798.6 | 15.11 |
| 2025-02-13 | HD | 412.43 | 6.8 | 1493.1 | 15.11 |
| 2025-02-14 | HD | 409.50 | 6.8 | 1098.2 | 15.11 |
| 2025-02-18 | HD | 403.22 | 7.2 | 936.6 | 15.11 |
| 2025-02-19 | HD | 395.43 | 7.3 | 854.8 | 15.11 |
| 2025-02-20 | HD | 394.67 | 7.5 | 1200.4 | 15.11 |
| 2025-02-21 | HD | 385.42 | 7.5 | 781.2 | 15.11 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | HD | -12.88 | -0.01 | 1.10 |
| 2025-01-24 | HD | -12.88 | -0.01 | 1.10 |
| 2025-01-27 | HD | -12.88 | 0.08 | 1.10 |
| 2025-01-28 | HD | -12.88 | 0.08 | 1.07 |
| 2025-01-29 | HD | -12.88 | 0.08 | 1.07 |
| 2025-01-30 | HD | -12.88 | 0.08 | 1.07 |
| 2025-01-31 | HD | -12.88 | 0.08 | 1.07 |
| 2025-02-03 | HD | -12.88 | -0.12 | 1.07 |
| 2025-02-04 | HD | -11.25 | -0.12 | 1.07 |
| 2025-02-05 | HD | -11.25 | -0.12 | 1.07 |
| 2025-02-06 | HD | -12.88 | -0.12 | 1.07 |
| 2025-02-07 | HD | -12.88 | -0.12 | 1.07 |
| 2025-02-10 | HD | -12.88 | -0.12 | 1.07 |
| 2025-02-11 | HD | -1.37 | -0.12 | 1.08 |
| 2025-02-12 | HD | -1.37 | -0.12 | 1.09 |
| 2025-02-13 | HD | -12.88 | -0.12 | 1.08 |
| 2025-02-14 | HD | -12.88 | -0.12 | 1.08 |
| 2025-02-18 | HD | -12.88 | 0.72 | 1.08 |
| 2025-02-19 | HD | -8.15 | 0.72 | 1.08 |
| 2025-02-20 | HD | -7.71 | 0.72 | 1.08 |
| 2025-02-21 | HD | -9.28 | 0.72 | 1.08 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.67
Avg. EPS Est. Current Quarter
3.01
Avg. EPS Est. Next Quarter
3.7
Insider Transactions
-9.28
Institutional Transactions
0.72
Beta
1.09
Average Sales Estimate Current Quarter
38714
Average Sales Estimate Next Quarter
39175
Fair Value
354.04
Quality Score
85
Growth Score
78
Sentiment Score
67
Actual DrawDown %
12.3
Max Drawdown 5-Year %
-38
Target Price
435.88
P/E
26.18
Forward P/E
24.62
PEG
6.2
P/S
2.48
P/B
66.13
P/Free Cash Flow
23.02
EPS
14.72
Average EPS Est. Cur. Y
15.11
EPS Next Y. (Est.)
15.75
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
9.45
Relative Volume
1.57
Return on Equity vs Sector %
232.9
Return on Equity vs Industry %
-620.7
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
781.2
stock quote shares HD – The Home Depot, Inc. Stock Price stock today
news today HD – The Home Depot, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HD – The Home Depot, Inc. yahoo finance google finance
stock history HD – The Home Depot, Inc. invest stock market
stock prices HD premarket after hours
ticker HD fair value insiders trading