HAL – Halliburton Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
3.17
Margin Of Safety %
26
Put/Call OI Ratio
1.11
EPS Next Q Diff
-0.06
EPS Last/This Y
EPS This/Next Y
0.37
Price
26.27
Target Price
34.12
Analyst Recom
1.69
Performance Q
-13.76
Relative Volume
1.01
Beta
1.87
Ticker: HAL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | HAL | 28 | 1.09 | 0.72 | 335084 |
| 2025-01-24 | HAL | 27.8 | 1.05 | 0.97 | 339567 |
| 2025-01-27 | HAL | 27.25 | 1.19 | 0.66 | 317791 |
| 2025-01-28 | HAL | 26.65 | 1.18 | 1.60 | 328451 |
| 2025-01-29 | HAL | 26.37 | 1.17 | 0.86 | 334832 |
| 2025-01-30 | HAL | 26.52 | 1.16 | 0.30 | 345448 |
| 2025-01-31 | HAL | 26.02 | 1.12 | 3.09 | 348514 |
| 2025-02-03 | HAL | 25.51 | 1.15 | 1.27 | 343817 |
| 2025-02-04 | HAL | 26.36 | 1.16 | 0.28 | 351402 |
| 2025-02-05 | HAL | 26.3 | 1.11 | 0.26 | 362551 |
| 2025-02-06 | HAL | 25.49 | 1.08 | 0.38 | 368903 |
| 2025-02-07 | HAL | 25.2 | 1.06 | 0.92 | 375265 |
| 2025-02-10 | HAL | 26 | 1.07 | 0.37 | 363702 |
| 2025-02-11 | HAL | 26.49 | 1.04 | 1.43 | 374404 |
| 2025-02-12 | HAL | 25.99 | 1.07 | 0.75 | 384176 |
| 2025-02-13 | HAL | 26.29 | 1.07 | 1.12 | 392668 |
| 2025-02-14 | HAL | 26.15 | 1.08 | 0.77 | 395865 |
| 2025-02-18 | HAL | 26.72 | 1.11 | 0.64 | 389004 |
| 2025-02-19 | HAL | 26.75 | 1.11 | 0.62 | 395695 |
| 2025-02-20 | HAL | 27 | 1.11 | 0.70 | 398901 |
| 2025-02-21 | HAL | 26.26 | 1.11 | 0.98 | 409724 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | HAL | 27.97 | -19.2 | 90.3 | 3.01 |
| 2025-01-24 | HAL | 27.80 | -19.2 | 128.4 | 3.01 |
| 2025-01-27 | HAL | 27.25 | -20.3 | 84.6 | 2.79 |
| 2025-01-28 | HAL | 26.64 | -19.9 | -181.5 | 2.71 |
| 2025-01-29 | HAL | 26.37 | -19.9 | -145.9 | 2.71 |
| 2025-01-30 | HAL | 26.54 | -20.1 | -95.7 | 2.70 |
| 2025-01-31 | HAL | 26.02 | -20.1 | -172.9 | 2.70 |
| 2025-02-03 | HAL | 25.51 | -20.1 | -172.7 | 2.70 |
| 2025-02-04 | HAL | 26.35 | -20.1 | -18.1 | 2.70 |
| 2025-02-05 | HAL | 26.29 | -20.1 | -121.6 | 2.70 |
| 2025-02-06 | HAL | 25.48 | -20.1 | -206.0 | 2.70 |
| 2025-02-07 | HAL | 25.20 | -20.1 | -147.1 | 2.70 |
| 2025-02-10 | HAL | 25.98 | -20.1 | -22.9 | 2.70 |
| 2025-02-11 | HAL | 26.50 | -20.1 | -55.8 | 2.70 |
| 2025-02-12 | HAL | 25.99 | -20.1 | -170.8 | 2.70 |
| 2025-02-13 | HAL | 26.28 | -20.1 | -19.8 | 2.70 |
| 2025-02-14 | HAL | 26.16 | -20.1 | 26.7 | 2.70 |
| 2025-02-18 | HAL | 26.73 | -20.1 | 104.4 | 2.70 |
| 2025-02-19 | HAL | 26.74 | -20.1 | 41.3 | 2.70 |
| 2025-02-20 | HAL | 27.00 | -20.1 | 68.9 | 2.70 |
| 2025-02-21 | HAL | 26.27 | -20.1 | -39.0 | 2.70 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | HAL | 0.00 | -4.16 | 3.37 |
| 2025-01-24 | HAL | 0.00 | -4.16 | 3.37 |
| 2025-01-27 | HAL | 0.00 | -3.96 | 3.37 |
| 2025-01-28 | HAL | 0.00 | -3.96 | 3.37 |
| 2025-01-29 | HAL | 0.00 | -3.96 | 3.37 |
| 2025-01-30 | HAL | 0.00 | -3.96 | 3.37 |
| 2025-01-31 | HAL | 0.00 | -3.96 | 3.37 |
| 2025-02-03 | HAL | 0.00 | -3.85 | 3.37 |
| 2025-02-04 | HAL | 0.00 | -3.85 | 3.37 |
| 2025-02-05 | HAL | 0.00 | -3.85 | 3.37 |
| 2025-02-06 | HAL | 0.00 | -3.85 | 3.37 |
| 2025-02-07 | HAL | 0.00 | -3.85 | 3.37 |
| 2025-02-10 | HAL | 0.00 | -3.45 | 3.37 |
| 2025-02-11 | HAL | 0.00 | -3.45 | 3.37 |
| 2025-02-12 | HAL | -2.31 | -3.45 | 3.14 |
| 2025-02-13 | HAL | -3.38 | -3.45 | 3.14 |
| 2025-02-14 | HAL | -3.38 | -3.45 | 3.14 |
| 2025-02-18 | HAL | -3.42 | -6.07 | 3.17 |
| 2025-02-19 | HAL | -3.42 | -6.07 | 3.17 |
| 2025-02-20 | HAL | -3.42 | -6.07 | 3.17 |
| 2025-02-21 | HAL | -3.42 | -6.07 | 3.17 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.7
Avg. EPS Est. Current Quarter
0.61
Avg. EPS Est. Next Quarter
0.64
Insider Transactions
-3.42
Institutional Transactions
-6.07
Beta
1.87
Average Sales Estimate Current Quarter
5284
Average Sales Estimate Next Quarter
5486
Fair Value
33.2
Quality Score
82
Growth Score
74
Sentiment Score
86
Actual DrawDown %
40.3
Max Drawdown 5-Year %
-78.8
Target Price
34.12
P/E
9.27
Forward P/E
8.63
PEG
2.34
P/S
0.99
P/B
2.17
P/Free Cash Flow
9.41
EPS
2.83
Average EPS Est. Cur. Y
2.7
EPS Next Y. (Est.)
3.07
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
10.9
Relative Volume
1.01
Return on Equity vs Sector %
11.6
Return on Equity vs Industry %
5.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.36
EBIT Estimation
-39
stock quote shares HAL – Halliburton Company Stock Price stock today
news today HAL – Halliburton Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HAL – Halliburton Company yahoo finance google finance
stock history HAL – Halliburton Company invest stock market
stock prices HAL premarket after hours
ticker HAL fair value insiders trading