HAL – Halliburton Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
3.37
Margin Of Safety %
16
Put/Call OI Ratio
1.01
EPS Next Q Diff
-0.03
EPS Last/This Y
0.08
EPS This/Next Y
0.11
Price
29.92
Target Price
35.46
Analyst Recom
1.68
Performance Q
2.05
Relative Volume
1.49
Beta
1.91
Ticker: HAL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | HAL | 25.75 | 0.97 | 1.93 | 443296 |
| 2024-12-20 | HAL | 25.98 | 0.91 | 1.54 | 437048 |
| 2024-12-23 | HAL | 26.26 | 1.04 | 0.57 | 388368 |
| 2024-12-24 | HAL | 26.84 | 1.03 | 0.34 | 392618 |
| 2024-12-26 | HAL | 26.81 | 1.03 | 1.63 | 396006 |
| 2024-12-27 | HAL | 26.81 | 1.02 | 1.53 | 396098 |
| 2024-12-30 | HAL | 26.96 | 1.04 | 1.12 | 395081 |
| 2024-12-31 | HAL | 27.19 | 1.04 | 0.11 | 400087 |
| 2025-01-02 | HAL | 27.74 | 1.02 | 0.44 | 405538 |
| 2025-01-03 | HAL | 27.67 | 1.01 | 1.79 | 407025 |
| 2025-01-06 | HAL | 27.66 | 1.03 | 0.41 | 402967 |
| 2025-01-07 | HAL | 27.74 | 1.02 | 0.44 | 404330 |
| 2025-01-08 | HAL | 27.01 | 1.02 | 0.89 | 407621 |
| 2025-01-09 | HAL | 27.03 | 1.02 | 0.87 | 407621 |
| 2025-01-10 | HAL | 26.96 | 1.02 | 2.44 | 411999 |
| 2025-01-13 | HAL | 27.8 | 1.05 | 0.16 | 412642 |
| 2025-01-14 | HAL | 28.2 | 0.99 | 0.25 | 428093 |
| 2025-01-15 | HAL | 28.92 | 1.00 | 0.64 | 428193 |
| 2025-01-16 | HAL | 29.26 | 1.03 | 1.22 | 430486 |
| 2025-01-17 | HAL | 29.92 | 1.01 | 0.54 | 437233 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | HAL | 25.76 | -17.2 | 224.1 | 3.01 |
| 2024-12-20 | HAL | 25.97 | -17.2 | 296.6 | 3.01 |
| 2024-12-23 | HAL | 26.26 | -17.4 | 307.6 | 3.01 |
| 2024-12-24 | HAL | 26.84 | -17.4 | 244.7 | 3.01 |
| 2024-12-26 | HAL | 26.80 | -17.4 | 171.0 | 3.01 |
| 2024-12-27 | HAL | 26.79 | -17.4 | 163.6 | 3.01 |
| 2024-12-30 | HAL | 26.95 | -17.4 | 166.6 | 3.01 |
| 2024-12-31 | HAL | 27.20 | -17.4 | 175.8 | 3.01 |
| 2025-01-02 | HAL | 27.74 | -17.4 | 211.3 | 3.01 |
| 2025-01-03 | HAL | 27.68 | -17.4 | 142.2 | 3.01 |
| 2025-01-06 | HAL | 27.66 | -17.4 | 145.6 | 3.01 |
| 2025-01-07 | HAL | 27.73 | -17.4 | 155.9 | 3.01 |
| 2025-01-08 | HAL | 27.03 | -17.4 | 66.3 | 3.01 |
| 2025-01-09 | HAL | 27.03 | -17.4 | 147.9 | 3.01 |
| 2025-01-10 | HAL | 26.94 | -17.4 | 137.5 | 3.01 |
| 2025-01-13 | HAL | 27.80 | -17.4 | 244.2 | 3.01 |
| 2025-01-14 | HAL | 28.20 | -17.4 | 193.3 | 3.01 |
| 2025-01-15 | HAL | 28.91 | -17.4 | 227.4 | 3.01 |
| 2025-01-16 | HAL | 29.25 | -17.4 | 185.3 | 3.01 |
| 2025-01-17 | HAL | 29.92 | -17.4 | 218.6 | 3.01 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | HAL | -0.27 | -4.12 | 2.65 |
| 2024-12-20 | HAL | -0.27 | -4.12 | 2.65 |
| 2024-12-23 | HAL | -0.27 | -4.22 | 2.65 |
| 2024-12-24 | HAL | -0.27 | -4.22 | 2.65 |
| 2024-12-26 | HAL | -0.26 | -4.22 | 2.70 |
| 2024-12-27 | HAL | -0.27 | -4.22 | 2.70 |
| 2024-12-30 | HAL | -0.27 | -4.24 | 2.70 |
| 2024-12-31 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-02 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-03 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-06 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-07 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-08 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-09 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-10 | HAL | -0.27 | -4.24 | 2.70 |
| 2025-01-13 | HAL | -0.25 | -4.23 | 3.37 |
| 2025-01-14 | HAL | -0.25 | -4.23 | 3.37 |
| 2025-01-15 | HAL | -0.25 | -4.23 | 3.37 |
| 2025-01-16 | HAL | -0.25 | -4.23 | 3.37 |
| 2025-01-17 | HAL | -0.25 | -4.23 | 3.37 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.73
Avg. EPS Est. Current Quarter
0.71
Avg. EPS Est. Next Quarter
0.7
Insider Transactions
-0.25
Institutional Transactions
-4.23
Beta
1.91
Average Sales Estimate Current Quarter
5635
Average Sales Estimate Next Quarter
5592
Fair Value
34.76
Quality Score
83
Growth Score
79
Sentiment Score
65
Actual DrawDown %
32
Max Drawdown 5-Year %
-80.6
Target Price
35.46
P/E
10.43
Forward P/E
10.02
PEG
3.87
P/S
1.14
P/B
2.55
P/Free Cash Flow
10.93
EPS
2.87
Average EPS Est. Cur. Y
3.01
EPS Next Y. (Est.)
3.12
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.04
Relative Volume
1.49
Return on Equity vs Sector %
12.6
Return on Equity vs Industry %
7
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
218.6
stock quote shares HAL – Halliburton Company Stock Price stock today
news today HAL – Halliburton Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HAL – Halliburton Company yahoo finance google finance
stock history HAL – Halliburton Company invest stock market
stock prices HAL premarket after hours
ticker HAL fair value insiders trading