HAL – Halliburton Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
36.03
Margin Of Safety %
16
Put/Call OI Ratio
1.09
Float Short %
2.86
EPS 1 Diff
0.02
EPS Year Diff
0.23
Ticker: HAL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | HAL | 28.58 | 1.14 | 4.41 | 393328 |
| 2024-09-09 | HAL | 28.7 | 1.24 | 1.30 | 368594 |
| 2024-09-10 | HAL | 28.32 | 1.23 | 0.77 | 372134 |
| 2024-09-11 | HAL | 27.95 | 1.21 | 1.16 | 374825 |
| 2024-09-12 | HAL | 28.02 | 1.18 | 10.01 | 376079 |
| 2024-09-13 | HAL | 27.86 | 1.15 | 2.16 | 375411 |
| 2024-09-16 | HAL | 28.41 | 1.14 | 0.57 | 373486 |
| 2024-09-17 | HAL | 29.31 | 1.11 | 0.22 | 380871 |
| 2024-09-18 | HAL | 29.1 | 1.08 | 0.90 | 389671 |
| 2024-09-19 | HAL | 29.52 | 1.11 | 1.64 | 397503 |
| 2024-09-20 | HAL | 29.47 | 1.11 | 1.93 | 400454 |
| 2024-09-23 | HAL | 29.95 | 1.06 | 0.54 | 310398 |
| 2024-09-24 | HAL | 29.96 | 1.04 | 0.42 | 318559 |
| 2024-09-25 | HAL | 28.87 | 1.03 | 0.62 | 319792 |
| 2024-09-26 | HAL | 27.8 | 1.03 | 2.33 | 326662 |
| 2024-09-27 | HAL | 28.65 | 1.14 | 1.36 | 363918 |
| 2024-09-30 | HAL | 29.04 | 1.16 | 0.31 | 358502 |
| 2024-10-01 | HAL | 29.94 | 1.10 | 0.27 | 371633 |
| 2024-10-02 | HAL | 29.87 | 1.10 | 1.41 | 377536 |
| 2024-10-03 | HAL | 30.73 | 1.11 | 0.50 | 381769 |
| 2024-10-04 | HAL | 31.09 | 1.09 | 0.79 | 398010 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | HAL | 28.58 | 5.6 | 305.6 | 3.17 |
| 2024-09-09 | HAL | 28.69 | 5.6 | 376.1 | 3.17 |
| 2024-09-10 | HAL | 28.31 | 5.6 | 318.9 | 3.17 |
| 2024-09-11 | HAL | 27.95 | 5.6 | 319.7 | 3.17 |
| 2024-09-12 | HAL | 28.02 | 5.6 | 370.1 | 3.17 |
| 2024-09-13 | HAL | 27.87 | 5.6 | 345.2 | 3.17 |
| 2024-09-16 | HAL | 28.41 | 5.6 | 430.4 | 3.17 |
| 2024-09-17 | HAL | 29.32 | 5.6 | 474.7 | 3.17 |
| 2024-09-18 | HAL | 29.11 | -5.6 | 341.3 | 3.17 |
| 2024-09-19 | HAL | 29.53 | -5.6 | 415.7 | 2.84 |
| 2024-09-20 | HAL | 29.47 | 5.6 | 306.1 | 3.17 |
| 2024-09-23 | HAL | 29.96 | 5.6 | 371.1 | 3.17 |
| 2024-09-24 | HAL | 29.97 | 5.6 | 316.1 | 3.17 |
| 2024-09-25 | HAL | 28.88 | 5.6 | 187.2 | 3.17 |
| 2024-09-26 | HAL | 27.81 | 5.6 | 186.9 | 3.16 |
| 2024-09-27 | HAL | 28.65 | 5.6 | 416.9 | 3.16 |
| 2024-09-30 | HAL | 29.05 | 5.6 | 361.0 | 3.16 |
| 2024-10-01 | HAL | 29.93 | 5.6 | 398.1 | 3.16 |
| 2024-10-02 | HAL | 29.88 | 5.6 | 287.6 | 3.16 |
| 2024-10-03 | HAL | 30.72 | 5.6 | 392.3 | 3.16 |
| 2024-10-04 | HAL | 31.09 | 5.6 | 334.4 | 3.16 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | HAL | -2.63 | 0.91 | 2.92 |
| 2024-09-09 | HAL | -2.51 | 0.91 | 2.92 |
| 2024-09-10 | HAL | -2.51 | 0.91 | 2.92 |
| 2024-09-11 | HAL | -2.51 | 0.91 | 2.92 |
| 2024-09-12 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-13 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-16 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-17 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-18 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-19 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-20 | HAL | -2.40 | 0.91 | 2.87 |
| 2024-09-23 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-24 | HAL | -2.51 | 0.91 | 2.87 |
| 2024-09-25 | HAL | -2.51 | 0.91 | 2.86 |
| 2024-09-26 | HAL | -2.51 | 0.91 | 2.86 |
| 2024-09-27 | HAL | -2.51 | 0.91 | 2.86 |
| 2024-09-30 | HAL | -2.51 | 0.91 | 2.86 |
| 2024-10-01 | HAL | -2.51 | 0.91 | 2.86 |
| 2024-10-02 | HAL | -2.51 | 0.91 | 2.86 |
| 2024-10-03 | HAL | -2.51 | 0.91 | 2.86 |
| 2024-10-04 | HAL | -2.51 | 0.91 | 2.86 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.8
Avg. EPS Est. Current Quarter
0.76
Avg. EPS Est. Next Quarter
0.82
Insider Transactions
-2.51
Institutional Transactions
0.91
Beta
1.89
Average Sales Estimate Current Quarter
5847
Average Sales Estimate Next Quarter
5969
Fair Value (Academic)
30.4
Quality Score
84
Growth Score
90
Sentiment Score
50
Actual DrawDown %
29.3
Max Drawdown 5-Year %
-81.8
Target Price
41.92
P/E
10.33
Forward P/E
8.95
PEG
0.79
P/S
1.18
P/B
2.75
P/Free Cash Flow
11.6
EPS
3.01
Average EPS Est. Cur. Y
3.16
EPS Next Y. (Est.)
3.52
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
11.61
Relative Volume
1
Return on Equity vs Sector %
13.9
Return on Equity vs Industry %
8.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
334.4
stock quote shares HAL – Halliburton Company Stock Price stock today
news today HAL – Halliburton Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HAL – Halliburton Company yahoo finance google finance
stock history HAL – Halliburton Company invest stock market
stock prices HAL premarket after hours
ticker HAL fair value insiders trading