HAE – Haemonetics Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
82.59
Margin Of Safety %
6
Put/Call OI Ratio
1.36
Float Short %
10.67
EPS 1 Diff
0.21
EPS Year Diff
2.28
Ticker: HAE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | HAE | 73.2 | 0.55 | 1.00 | 4092 |
| 2024-09-09 | HAE | 72.82 | 0.55 | 0.55 | 4099 |
| 2024-09-10 | HAE | 73.92 | 0.54 | 0.33 | 4087 |
| 2024-09-11 | HAE | 72.46 | 0.54 | 3.25 | 4099 |
| 2024-09-12 | HAE | 73.26 | 0.54 | 230.00 | 4108 |
| 2024-09-13 | HAE | 76.11 | 0.54 | 0.00 | 4104 |
| 2024-09-16 | HAE | 76.7 | 0.54 | 0.50 | 4120 |
| 2024-09-17 | HAE | 76.57 | 0.53 | 0.31 | 4134 |
| 2024-09-18 | HAE | 75.61 | 0.52 | 0.14 | 4315 |
| 2024-09-19 | HAE | 75.09 | 0.51 | 1.80 | 4322 |
| 2024-09-20 | HAE | 74.78 | 0.52 | 1.19 | 4356 |
| 2024-09-23 | HAE | 76.39 | 0.26 | 0.32 | 1922 |
| 2024-09-24 | HAE | 75.5 | 0.26 | 1.14 | 2034 |
| 2024-09-25 | HAE | 75.08 | 0.27 | 3.31 | 2038 |
| 2024-09-26 | HAE | 76.57 | 0.30 | 2.00 | 2105 |
| 2024-09-27 | HAE | 79.86 | 1.25 | 0.01 | 8279 |
| 2024-09-30 | HAE | 80.37 | 1.37 | 0.80 | 11245 |
| 2024-10-01 | HAE | 79.01 | 1.37 | 0.00 | 11246 |
| 2024-10-02 | HAE | 79.33 | 1.36 | 0.00 | 11265 |
| 2024-10-03 | HAE | 78.09 | 1.36 | 999.99 | 11267 |
| 2024-10-04 | HAE | 77.82 | 1.36 | 5.50 | 11267 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | HAE | 73.24 | 8.1 | 57.0 | 4.61 |
| 2024-09-09 | HAE | 72.74 | 8.1 | 58.9 | 4.61 |
| 2024-09-10 | HAE | 73.94 | 8.1 | 62.9 | 4.61 |
| 2024-09-11 | HAE | 72.46 | 8.1 | 56.7 | 4.61 |
| 2024-09-12 | HAE | 73.31 | 8.1 | 62.1 | 4.61 |
| 2024-09-13 | HAE | 76.10 | 8.1 | 66.7 | 4.61 |
| 2024-09-16 | HAE | 76.70 | 9.1 | 61.5 | 4.60 |
| 2024-09-17 | HAE | 76.41 | 8.1 | 59.4 | 4.60 |
| 2024-09-18 | HAE | 75.61 | 8.1 | 58.0 | 4.60 |
| 2024-09-19 | HAE | 75.10 | 8.1 | 58.9 | 4.60 |
| 2024-09-20 | HAE | 74.81 | 8.1 | 59.5 | 4.60 |
| 2024-09-23 | HAE | 76.39 | 8.1 | 63.7 | 4.60 |
| 2024-09-24 | HAE | 75.47 | 8.1 | 58.0 | 4.60 |
| 2024-09-25 | HAE | 75.09 | 8.1 | 59.2 | 4.60 |
| 2024-09-26 | HAE | 76.55 | 8.1 | 63.5 | 4.60 |
| 2024-09-27 | HAE | 79.80 | 8.1 | 67.4 | 4.60 |
| 2024-09-30 | HAE | 80.38 | 8.1 | 61.2 | 4.60 |
| 2024-10-01 | HAE | 78.99 | 8.1 | 57.1 | 4.60 |
| 2024-10-02 | HAE | 79.29 | 8.1 | 60.7 | 4.60 |
| 2024-10-03 | HAE | 78.03 | 8.1 | 57.3 | 4.60 |
| 2024-10-04 | HAE | 77.84 | 8.1 | 59.5 | 4.60 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | HAE | -5.97 | -0.55 | 9.98 |
| 2024-09-09 | HAE | -5.97 | -0.55 | 9.97 |
| 2024-09-10 | HAE | -6.32 | -0.55 | 9.97 |
| 2024-09-11 | HAE | -6.32 | -0.55 | 9.97 |
| 2024-09-12 | HAE | -6.32 | -0.55 | 12.04 |
| 2024-09-13 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-16 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-17 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-18 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-19 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-20 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-23 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-24 | HAE | -6.38 | -0.55 | 12.04 |
| 2024-09-25 | HAE | -6.38 | -0.55 | 10.67 |
| 2024-09-26 | HAE | -6.38 | -0.55 | 10.67 |
| 2024-09-27 | HAE | -6.38 | -0.55 | 10.67 |
| 2024-09-30 | HAE | -6.38 | -0.55 | 10.67 |
| 2024-10-01 | HAE | -6.38 | -0.55 | 10.67 |
| 2024-10-02 | HAE | -6.38 | -0.55 | 10.67 |
| 2024-10-03 | HAE | -6.38 | -0.55 | 10.67 |
| 2024-10-04 | HAE | -6.38 | -0.55 | 10.67 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.02
Avg. EPS Est. Current Quarter
1.07
Avg. EPS Est. Next Quarter
1.23
Insider Transactions
-6.38
Institutional Transactions
-0.55
Beta
0.31
Average Sales Estimate Current Quarter
342
Average Sales Estimate Next Quarter
357
Fair Value (Academic)
62.97
Quality Score
76
Growth Score
90
Sentiment Score
63
Actual DrawDown %
45.2
Max Drawdown 5-Year %
-68.6
Target Price
109.8
P/E
34.89
Forward P/E
14.39
PEG
2.49
P/S
2.99
P/B
4.4
P/Free Cash Flow
54.65
EPS
2.23
Average EPS Est. Cur. Y
4.6
EPS Next Y. (Est.)
5.41
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.61
Relative Volume
0.53
Return on Equity vs Sector %
-8.9
Return on Equity vs Industry %
3.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
59.5
stock quote shares HAE – Haemonetics Corporation Stock Price stock today
news today HAE – Haemonetics Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch HAE – Haemonetics Corporation yahoo finance google finance
stock history HAE – Haemonetics Corporation invest stock market
stock prices HAE premarket after hours
ticker HAE fair value insiders trading