GILD – Gilead Sciences, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.06
Margin Of Safety %
6
Put/Call OI Ratio
0.92
EPS Next Q Diff
-0.24
EPS Last/This Y
-0.13
EPS This/Next Y
3.15
Price
91.81
Target Price
100.33
Analyst Recom
1.97
Performance Q
5.87
Relative Volume
1.01
Beta
0.2
Ticker: GILD
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | GILD | 91.11 | 0.83 | 2.45 | 237525 |
| 2024-12-20 | GILD | 92.57 | 0.84 | 0.98 | 239960 |
| 2024-12-23 | GILD | 93.37 | 0.97 | 0.35 | 207957 |
| 2024-12-24 | GILD | 93.95 | 0.95 | 0.39 | 211313 |
| 2024-12-26 | GILD | 94.4 | 0.96 | 0.19 | 211620 |
| 2024-12-27 | GILD | 94.15 | 0.95 | 0.35 | 212820 |
| 2024-12-30 | GILD | 92.01 | 0.97 | 0.43 | 209402 |
| 2024-12-31 | GILD | 92.36 | 0.95 | 0.29 | 215270 |
| 2025-01-02 | GILD | 91.9 | 0.95 | 0.33 | 215515 |
| 2025-01-03 | GILD | 91.36 | 0.95 | 0.43 | 216031 |
| 2025-01-06 | GILD | 91.48 | 0.95 | 0.10 | 216681 |
| 2025-01-07 | GILD | 90.63 | 0.92 | 0.49 | 221653 |
| 2025-01-08 | GILD | 89.14 | 0.92 | 0.36 | 224079 |
| 2025-01-09 | GILD | 89.14 | 0.92 | 0.39 | 224079 |
| 2025-01-10 | GILD | 89.89 | 0.91 | 0.48 | 228443 |
| 2025-01-13 | GILD | 89.91 | 0.93 | 0.78 | 223607 |
| 2025-01-14 | GILD | 90.99 | 0.94 | 0.53 | 227471 |
| 2025-01-15 | GILD | 92.37 | 0.94 | 0.58 | 231255 |
| 2025-01-16 | GILD | 91.64 | 0.95 | 0.18 | 233842 |
| 2025-01-17 | GILD | 91.79 | 0.92 | 0.39 | 238937 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | GILD | 91.06 | -0.8 | 11192.2 | 4.41 |
| 2024-12-20 | GILD | 92.57 | -0.8 | 11581.9 | 4.41 |
| 2024-12-23 | GILD | 93.40 | -0.8 | 11503.2 | 4.41 |
| 2024-12-24 | GILD | 93.95 | -0.8 | 11470.0 | 4.41 |
| 2024-12-26 | GILD | 94.41 | -0.8 | 11459.1 | 4.41 |
| 2024-12-27 | GILD | 94.16 | -0.8 | 11377.1 | 4.41 |
| 2024-12-30 | GILD | 91.99 | -0.8 | 11161.1 | 4.41 |
| 2024-12-31 | GILD | 92.37 | -0.8 | 11448.3 | 4.41 |
| 2025-01-02 | GILD | 91.90 | -0.8 | 11350.8 | 4.41 |
| 2025-01-03 | GILD | 91.37 | -0.8 | 11345.8 | 4.41 |
| 2025-01-06 | GILD | 91.25 | -0.8 | 11387.6 | 4.41 |
| 2025-01-07 | GILD | 90.61 | -0.8 | 11332.4 | 4.41 |
| 2025-01-08 | GILD | 89.14 | -0.8 | 11228.1 | 4.41 |
| 2025-01-09 | GILD | 89.14 | -0.8 | 11406.0 | 4.41 |
| 2025-01-10 | GILD | 89.89 | -0.8 | 11496.8 | 4.41 |
| 2025-01-13 | GILD | 89.90 | -0.8 | 11408.4 | 4.41 |
| 2025-01-14 | GILD | 90.97 | -0.8 | 11529.8 | 4.41 |
| 2025-01-15 | GILD | 92.37 | -0.8 | 11568.9 | 4.41 |
| 2025-01-16 | GILD | 91.67 | -0.8 | 11322.7 | 4.41 |
| 2025-01-17 | GILD | 91.81 | -1.0 | 11424.9 | 4.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | GILD | -29.77 | 0.47 | 1.88 |
| 2024-12-20 | GILD | -29.77 | 0.47 | 1.88 |
| 2024-12-23 | GILD | -29.44 | 0.47 | 1.88 |
| 2024-12-24 | GILD | -29.44 | 0.47 | 1.88 |
| 2024-12-26 | GILD | -29.65 | 0.47 | 1.77 |
| 2024-12-27 | GILD | -29.77 | 0.47 | 1.77 |
| 2024-12-30 | GILD | -29.84 | 0.46 | 1.77 |
| 2024-12-31 | GILD | -29.84 | 0.46 | 1.77 |
| 2025-01-02 | GILD | -29.61 | 0.46 | 1.77 |
| 2025-01-03 | GILD | -29.69 | 0.46 | 1.77 |
| 2025-01-06 | GILD | -29.80 | 0.45 | 1.77 |
| 2025-01-07 | GILD | -29.80 | 0.45 | 1.77 |
| 2025-01-08 | GILD | -29.69 | 0.45 | 1.77 |
| 2025-01-09 | GILD | -29.69 | 0.45 | 1.77 |
| 2025-01-10 | GILD | -29.69 | 0.45 | 1.77 |
| 2025-01-13 | GILD | -29.69 | 0.38 | 2.06 |
| 2025-01-14 | GILD | -29.69 | 0.38 | 2.06 |
| 2025-01-15 | GILD | -29.69 | 0.38 | 2.06 |
| 2025-01-16 | GILD | -29.79 | 0.38 | 2.06 |
| 2025-01-17 | GILD | -29.79 | 0.38 | 2.06 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.02
Avg. EPS Est. Current Quarter
1.71
Avg. EPS Est. Next Quarter
1.78
Insider Transactions
-29.79
Institutional Transactions
0.38
Beta
0.2
Average Sales Estimate Current Quarter
7158
Average Sales Estimate Next Quarter
6643
Fair Value
96.93
Quality Score
60
Growth Score
59
Sentiment Score
78
Actual DrawDown %
7.2
Max Drawdown 5-Year %
-30.5
Target Price
100.33
P/E
1035.4
Forward P/E
12.14
PEG
110.64
P/S
4.05
P/B
6.19
P/Free Cash Flow
12.14
EPS
0.09
Average EPS Est. Cur. Y
4.41
EPS Next Y. (Est.)
7.56
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
0.45
Relative Volume
1.01
Return on Equity vs Sector %
-18.4
Return on Equity vs Industry %
-26
EPS 1 7Days Diff
EPS 1 30Days Diff
0.06
EBIT Estimation
11424.9
stock quote shares GILD – Gilead Sciences, Inc. Stock Price stock today
news today GILD – Gilead Sciences, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch GILD – Gilead Sciences, Inc. yahoo finance google finance
stock history GILD – Gilead Sciences, Inc. invest stock market
stock prices GILD premarket after hours
ticker GILD fair value insiders trading