GE – General Electric Company
GE AerospaceGE
$182.85Name : GE Aerospace
Sector : Industrials
Industry: Aerospace & Defense
Mark. Cap: $197,896,749,056.00
EPSttm : 5.06
GE Aerospace
$182.85
1.73%$3.11Float Short %
1.22
Margin Of Safety %
-23
Put/Call OI Ratio
0.81
EPS Next Q Diff
0.01
EPS Last/This Y
-4.13
EPS This/Next Y
0.97
Price
182.83
Target Price
210.73
Analyst Recom
1.38
Performance Q
-4.85
Relative Volume
1.14
Beta
1.21
Ticker: GE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | GE | 164.79 | 0.73 | 0.35 | 337163 |
| 2024-12-20 | GE | 168.53 | 0.74 | 0.38 | 334199 |
| 2024-12-23 | GE | 169.01 | 0.86 | 0.19 | 276798 |
| 2024-12-24 | GE | 171.49 | 0.81 | 0.37 | 287753 |
| 2024-12-26 | GE | 172.26 | 0.81 | 1.29 | 288135 |
| 2024-12-27 | GE | 170.13 | 0.83 | 0.40 | 283711 |
| 2024-12-30 | GE | 168.07 | 0.85 | 0.77 | 276601 |
| 2024-12-31 | GE | 166.83 | 0.85 | 1.02 | 280498 |
| 2025-01-02 | GE | 168.49 | 0.85 | 1.17 | 287025 |
| 2025-01-03 | GE | 171.98 | 0.86 | 0.73 | 288902 |
| 2025-01-06 | GE | 172.58 | 0.86 | 0.52 | 286059 |
| 2025-01-07 | GE | 172.35 | 0.86 | 0.31 | 290845 |
| 2025-01-08 | GE | 172.88 | 0.85 | 0.53 | 292418 |
| 2025-01-09 | GE | 172.89 | 0.85 | 0.54 | 292418 |
| 2025-01-10 | GE | 171.65 | 0.85 | 0.75 | 294995 |
| 2025-01-13 | GE | 171.57 | 0.87 | 0.50 | 289791 |
| 2025-01-14 | GE | 176.85 | 0.86 | 0.89 | 293028 |
| 2025-01-15 | GE | 180.26 | 0.87 | 0.53 | 296195 |
| 2025-01-16 | GE | 179.74 | 0.81 | 0.83 | 307785 |
| 2025-01-17 | GE | 182.8 | 0.81 | 0.77 | 309690 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | GE | 164.78 | 1.9 | 247.1 | 4.31 |
| 2024-12-20 | GE | 168.46 | 1.9 | 185.5 | 4.31 |
| 2024-12-23 | GE | 169.02 | 1.9 | 44.2 | 4.31 |
| 2024-12-24 | GE | 171.49 | 1.9 | 127.2 | 4.31 |
| 2024-12-26 | GE | 172.15 | 1.9 | 44.2 | 4.31 |
| 2024-12-27 | GE | 170.07 | 1.9 | -78.8 | 4.31 |
| 2024-12-30 | GE | 168.04 | 1.9 | -65.6 | 4.31 |
| 2024-12-31 | GE | 166.84 | 1.9 | -30.8 | 4.31 |
| 2025-01-02 | GE | 168.60 | 1.9 | 110.8 | 4.31 |
| 2025-01-03 | GE | 171.97 | 1.9 | 181.9 | 4.31 |
| 2025-01-06 | GE | 172.45 | 1.9 | 36.5 | 4.31 |
| 2025-01-07 | GE | 172.26 | 1.9 | 6.0 | 4.31 |
| 2025-01-08 | GE | 172.89 | 1.9 | 40.5 | 4.31 |
| 2025-01-09 | GE | 172.89 | 1.9 | 14.5 | 4.31 |
| 2025-01-10 | GE | 171.64 | 1.9 | -41.3 | 4.31 |
| 2025-01-13 | GE | 171.56 | 1.9 | 8.7 | 4.31 |
| 2025-01-14 | GE | 176.84 | 1.9 | 251.5 | 4.31 |
| 2025-01-15 | GE | 180.31 | 1.9 | 165.1 | 4.31 |
| 2025-01-16 | GE | 179.74 | 1.9 | -9.1 | 4.31 |
| 2025-01-17 | GE | 182.83 | 1.9 | 26.9 | 4.31 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | GE | -1.73 | -1.02 | 1.04 |
| 2024-12-20 | GE | -1.73 | -1.02 | 1.04 |
| 2024-12-23 | GE | -1.69 | -1.03 | 1.04 |
| 2024-12-24 | GE | -1.69 | -1.03 | 1.04 |
| 2024-12-26 | GE | -1.70 | -1.03 | 1.10 |
| 2024-12-27 | GE | -1.73 | -1.03 | 1.10 |
| 2024-12-30 | GE | -1.75 | -1.03 | 1.10 |
| 2024-12-31 | GE | -1.75 | -1.03 | 1.10 |
| 2025-01-02 | GE | -1.74 | -1.03 | 1.10 |
| 2025-01-03 | GE | -1.73 | -1.03 | 1.10 |
| 2025-01-06 | GE | -1.69 | -1.04 | 1.10 |
| 2025-01-07 | GE | -1.69 | -1.04 | 1.10 |
| 2025-01-08 | GE | -1.74 | -1.04 | 1.10 |
| 2025-01-09 | GE | -1.74 | -1.04 | 1.10 |
| 2025-01-10 | GE | -1.74 | -1.04 | 1.10 |
| 2025-01-13 | GE | -1.87 | -1.05 | 1.22 |
| 2025-01-14 | GE | -1.87 | -1.05 | 1.22 |
| 2025-01-15 | GE | -1.87 | -1.05 | 1.22 |
| 2025-01-16 | GE | -1.87 | -1.05 | 1.22 |
| 2025-01-17 | GE | -1.87 | -1.05 | 1.22 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.15
Avg. EPS Est. Current Quarter
1.05
Avg. EPS Est. Next Quarter
1.16
Insider Transactions
-1.87
Institutional Transactions
-1.05
Beta
1.21
Average Sales Estimate Current Quarter
9851
Average Sales Estimate Next Quarter
9008
Fair Value
141.69
Quality Score
85
Growth Score
53
Sentiment Score
88
Actual DrawDown %
6.1
Max Drawdown 5-Year %
-58.2
Target Price
210.73
P/E
32.25
Forward P/E
35.04
PEG
1.06
P/S
3.64
P/B
10.49
P/Free Cash Flow
37.63
EPS
5.67
Average EPS Est. Cur. Y
4.31
EPS Next Y. (Est.)
5.28
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.45
Relative Volume
1.14
Return on Equity vs Sector %
14.6
Return on Equity vs Industry %
17
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
26.9
GE AerospaceSector: Industrials
Industry: Aerospace & Defense
Employees: 125000
General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and mechanical aircraft systems. It also offers aftermarket services to support its products. The company operates in the United States, Europe, China, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is based in Evendale, Ohio.
stock quote shares GE – General Electric Company Stock Price stock today
news today GE – General Electric Company stock forecast ,stock prediction 2023 2024 2025
marketwatch GE – General Electric Company yahoo finance google finance
stock history GE – General Electric Company invest stock market
stock prices GE premarket after hours
ticker GE fair value insiders trading