GE – General Electric Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
248.09
Margin Of Safety %
33
Put/Call OI Ratio
0.63
Float Short %
1.23
EPS 1 Diff
-0.18
EPS Year Diff
-4.2
Ticker: GE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | GE | 161.25 | 0.64 | 0.66 | 385789 |
| 2024-09-09 | GE | 165.19 | 0.62 | 0.47 | 374645 |
| 2024-09-10 | GE | 166.96 | 0.63 | 0.88 | 379503 |
| 2024-09-11 | GE | 166.2 | 0.63 | 1.33 | 382365 |
| 2024-09-12 | GE | 169.7 | 0.63 | 0.08 | 383775 |
| 2024-09-13 | GE | 178.28 | 0.61 | 0.28 | 397384 |
| 2024-09-16 | GE | 181.46 | 0.58 | 0.33 | 397721 |
| 2024-09-17 | GE | 180.33 | 0.57 | 0.68 | 408905 |
| 2024-09-18 | GE | 183.58 | 0.58 | 0.57 | 409442 |
| 2024-09-19 | GE | 186.13 | 0.58 | 0.37 | 420445 |
| 2024-09-20 | GE | 187.37 | 0.57 | 0.28 | 425432 |
| 2024-09-23 | GE | 188.71 | 0.61 | 0.92 | 322722 |
| 2024-09-24 | GE | 189.75 | 0.62 | 0.58 | 330442 |
| 2024-09-25 | GE | 189.33 | 0.63 | 0.50 | 334633 |
| 2024-09-26 | GE | 184.63 | 0.64 | 0.67 | 334281 |
| 2024-09-27 | GE | 185.39 | 0.64 | 0.98 | 335811 |
| 2024-09-30 | GE | 188.54 | 0.63 | 0.72 | 330606 |
| 2024-10-01 | GE | 186.32 | 0.63 | 0.46 | 337604 |
| 2024-10-02 | GE | 186.42 | 0.63 | 0.48 | 341416 |
| 2024-10-03 | GE | 183.83 | 0.63 | 0.38 | 344430 |
| 2024-10-04 | GE | 186.99 | 0.63 | 0.54 | 347785 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | GE | 161.27 | 35.4 | 1601.1 | 4.25 |
| 2024-09-09 | GE | 165.24 | 35.4 | 1925.3 | 4.25 |
| 2024-09-10 | GE | 166.98 | 35.4 | 1802.4 | 4.25 |
| 2024-09-11 | GE | 166.30 | 35.4 | 1691.9 | 4.25 |
| 2024-09-12 | GE | 169.73 | 34.1 | 1884.7 | 4.25 |
| 2024-09-13 | GE | 178.29 | 34.1 | 2123.2 | 4.25 |
| 2024-09-16 | GE | 181.43 | 34.1 | 1864.1 | 4.25 |
| 2024-09-17 | GE | 180.34 | 34.1 | 1619.2 | 4.40 |
| 2024-09-18 | GE | 183.56 | 34.1 | 1807.0 | 4.40 |
| 2024-09-19 | GE | 186.16 | 34.1 | 1778.2 | 4.24 |
| 2024-09-20 | GE | 187.40 | 34.1 | 1719.0 | 4.24 |
| 2024-09-23 | GE | 188.68 | 34.1 | 1719.1 | 4.24 |
| 2024-09-24 | GE | 189.80 | 35.4 | 1713.8 | 4.24 |
| 2024-09-25 | GE | 189.35 | 35.4 | 1654.1 | 4.24 |
| 2024-09-26 | GE | 184.59 | 35.4 | 1470.9 | 4.24 |
| 2024-09-27 | GE | 185.38 | 35.4 | 1700.4 | 4.24 |
| 2024-09-30 | GE | 188.52 | 35.4 | 1799.5 | 4.24 |
| 2024-10-01 | GE | 186.30 | 35.4 | 1572.4 | 4.24 |
| 2024-10-02 | GE | 186.42 | 35.4 | 1671.9 | 4.24 |
| 2024-10-03 | GE | 183.83 | 35.4 | 1530.0 | 4.24 |
| 2024-10-04 | GE | 187.06 | 35.4 | 1773.7 | 4.24 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | GE | -1.59 | -3.28 | 0.98 |
| 2024-09-09 | GE | -1.64 | -3.28 | 0.98 |
| 2024-09-10 | GE | -1.64 | -3.28 | 0.98 |
| 2024-09-11 | GE | -1.59 | -3.28 | 0.98 |
| 2024-09-12 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-13 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-16 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-17 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-18 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-19 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-20 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-23 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-24 | GE | -1.59 | -3.28 | 1.25 |
| 2024-09-25 | GE | -1.59 | -3.28 | 1.22 |
| 2024-09-26 | GE | -1.59 | -3.28 | 1.22 |
| 2024-09-27 | GE | -1.59 | -3.28 | 1.22 |
| 2024-09-30 | GE | -1.59 | -3.28 | 1.22 |
| 2024-10-01 | GE | -1.59 | -3.28 | 1.22 |
| 2024-10-02 | GE | -1.59 | -3.28 | 1.22 |
| 2024-10-03 | GE | -1.59 | -3.28 | 1.22 |
| 2024-10-04 | GE | -1.41 | -3.28 | 1.23 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.2
Avg. EPS Est. Current Quarter
1.11
Avg. EPS Est. Next Quarter
1.02
Insider Transactions
-1.41
Institutional Transactions
-3.28
Beta
1.19
Average Sales Estimate Current Quarter
9229
Average Sales Estimate Next Quarter
9749
Fair Value (Academic)
150.9
Quality Score
80
Growth Score
68
Sentiment Score
86
Actual DrawDown %
2
Max Drawdown 5-Year %
-58.2
Target Price
201
P/E
44.4
Forward P/E
35.79
PEG
1.49
P/S
3.28
P/B
10.91
P/Free Cash Flow
37.3
EPS
4.21
Average EPS Est. Cur. Y
4.24
EPS Next Y. (Est.)
5.23
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.49
Relative Volume
0.79
Return on Equity vs Sector %
5.7
Return on Equity vs Industry %
9.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
1773.7
stock quote shares GE – General Electric Company Stock Price stock today
news today GE – General Electric Company stock forecast ,stock prediction 2023 2024 2025
marketwatch GE – General Electric Company yahoo finance google finance
stock history GE – General Electric Company invest stock market
stock prices GE premarket after hours
ticker GE fair value insiders trading