FRME – First Merchants Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.99
Margin Of Safety %
Put/Call OI Ratio
1.83
EPS Next Q Diff
-0.09
EPS Last/This Y
-0.51
EPS This/Next Y
0.18
Price
40.26
Target Price
45.5
Analyst Recom
1.83
Performance Q
2.21
Relative Volume
1.91
Beta
1.07
Ticker: FRME
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | FRME | 40.39 | 1.68 | 0.05 | 51 |
| 2024-12-20 | FRME | 40.91 | 1.68 | 0.05 | 51 |
| 2024-12-23 | FRME | 40.52 | 0.73 | 999.99 | 45 |
| 2024-12-24 | FRME | 40.87 | 0.75 | 999.99 | 49 |
| 2024-12-26 | FRME | 41.06 | 0.75 | 999.99 | 49 |
| 2024-12-27 | FRME | 40.25 | 0.75 | 999.99 | 49 |
| 2024-12-30 | FRME | 39.98 | 0.93 | 0.06 | 54 |
| 2024-12-31 | FRME | 39.86 | 0.93 | 0.06 | 54 |
| 2025-01-02 | FRME | 39.05 | 0.93 | 0.06 | 54 |
| 2025-01-03 | FRME | 39.48 | 0.93 | 0.06 | 54 |
| 2025-01-06 | FRME | 38.98 | 0.93 | 0.06 | 54 |
| 2025-01-07 | FRME | 38.65 | 0.61 | 999.99 | 71 |
| 2025-01-08 | FRME | 38.7 | 1.30 | 0.00 | 101 |
| 2025-01-09 | FRME | 38.72 | 1.30 | 0.00 | 101 |
| 2025-01-10 | FRME | 38 | 1.36 | 999.99 | 99 |
| 2025-01-13 | FRME | 38.63 | 1.36 | 999.99 | 99 |
| 2025-01-14 | FRME | 39.69 | 1.36 | 999.99 | 99 |
| 2025-01-15 | FRME | 40.37 | 1.36 | 999.99 | 99 |
| 2025-01-16 | FRME | 39.94 | 1.36 | 999.99 | 99 |
| 2025-01-17 | FRME | 40.23 | 1.83 | 999.99 | 119 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | FRME | 40.36 | 3.3 | - | 3.38 |
| 2024-12-20 | FRME | 40.92 | 3.3 | - | 3.38 |
| 2024-12-23 | FRME | 40.53 | 3.3 | - | 3.38 |
| 2024-12-24 | FRME | 40.87 | 3.3 | - | 3.38 |
| 2024-12-26 | FRME | 41.03 | 3.3 | - | 3.38 |
| 2024-12-27 | FRME | 40.25 | 3.3 | - | 3.38 |
| 2024-12-30 | FRME | 39.97 | 3.3 | - | 3.38 |
| 2024-12-31 | FRME | 39.86 | 3.3 | - | 3.38 |
| 2025-01-02 | FRME | 39.04 | 3.3 | - | 3.38 |
| 2025-01-03 | FRME | 39.47 | 3.3 | - | 3.38 |
| 2025-01-06 | FRME | 39.17 | 3.3 | - | 3.38 |
| 2025-01-07 | FRME | 38.69 | 3.3 | - | 3.38 |
| 2025-01-08 | FRME | 38.72 | 3.3 | - | 3.38 |
| 2025-01-09 | FRME | 38.72 | 3.3 | - | 3.38 |
| 2025-01-10 | FRME | 38.00 | 3.3 | - | 3.38 |
| 2025-01-13 | FRME | 38.62 | 3.3 | - | 3.38 |
| 2025-01-14 | FRME | 39.74 | 3.3 | - | 3.38 |
| 2025-01-15 | FRME | 40.38 | 3.3 | - | 3.38 |
| 2025-01-16 | FRME | 39.94 | 3.3 | - | 3.38 |
| 2025-01-17 | FRME | 40.26 | 3.3 | - | 3.38 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | FRME | -4.98 | 1.00 | 0.92 |
| 2024-12-20 | FRME | -4.98 | 1.00 | 0.92 |
| 2024-12-23 | FRME | -4.95 | 1.00 | 0.92 |
| 2024-12-24 | FRME | -4.95 | 1.00 | 0.92 |
| 2024-12-26 | FRME | -4.97 | 1.00 | 0.82 |
| 2024-12-27 | FRME | -5.01 | 1.00 | 0.82 |
| 2024-12-30 | FRME | -5.11 | 0.98 | 0.82 |
| 2024-12-31 | FRME | -5.11 | 0.98 | 0.82 |
| 2025-01-02 | FRME | -5.03 | 0.98 | 0.82 |
| 2025-01-03 | FRME | -5.01 | 0.98 | 0.82 |
| 2025-01-06 | FRME | -4.96 | 1.05 | 0.82 |
| 2025-01-07 | FRME | -4.96 | 1.05 | 0.82 |
| 2025-01-08 | FRME | -5.01 | 1.05 | 0.82 |
| 2025-01-09 | FRME | -4.98 | 1.05 | 0.82 |
| 2025-01-10 | FRME | -4.98 | 1.05 | 0.82 |
| 2025-01-13 | FRME | -4.98 | 1.19 | 0.99 |
| 2025-01-14 | FRME | -4.98 | 1.19 | 0.99 |
| 2025-01-15 | FRME | -4.98 | 1.19 | 0.99 |
| 2025-01-16 | FRME | -4.98 | 1.19 | 0.99 |
| 2025-01-17 | FRME | -4.98 | 1.19 | 0.99 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.95
Avg. EPS Est. Current Quarter
0.9
Avg. EPS Est. Next Quarter
0.86
Insider Transactions
-4.98
Institutional Transactions
1.19
Beta
1.07
Average Sales Estimate Current Quarter
167
Average Sales Estimate Next Quarter
166
Fair Value
Quality Score
62
Growth Score
50
Sentiment Score
96
Actual DrawDown %
20.5
Max Drawdown 5-Year %
-47.3
Target Price
45.5
P/E
13.34
Forward P/E
11.32
PEG
P/S
2.24
P/B
1.03
P/Free Cash Flow
8.29
EPS
3.02
Average EPS Est. Cur. Y
3.38
EPS Next Y. (Est.)
3.56
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.82
Relative Volume
1.91
Return on Equity vs Sector %
-5.8
Return on Equity vs Industry %
-3.2
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares FRME – First Merchants Corporation Stock Price stock today
news today FRME – First Merchants Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch FRME – First Merchants Corporation yahoo finance google finance
stock history FRME – First Merchants Corporation invest stock market
stock prices FRME premarket after hours
ticker FRME fair value insiders trading