FRME – First Merchants Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
Float Short %
1.25
EPS 1 Diff
0.19
EPS Year Diff
-0.59
Ticker: FRME
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | FRME | 36.43 | 0.30 | 0.00 | 112 |
2024-09-09 | FRME | 36.35 | 0.30 | 0.00 | 112 |
2024-09-10 | FRME | 36.3 | 0.30 | 0.00 | 112 |
2024-09-11 | FRME | 35.63 | 0.29 | 999.99 | 116 |
2024-09-12 | FRME | 35.79 | 0.29 | 999.99 | 116 |
2024-09-13 | FRME | 36.69 | 0.29 | 999.99 | 116 |
2024-09-16 | FRME | 36.94 | 0.84 | 0.00 | 166 |
2024-09-17 | FRME | 37.31 | 0.85 | 0.00 | 165 |
2024-09-18 | FRME | 37.51 | 0.85 | 0.00 | 165 |
2024-09-19 | FRME | 38.72 | 0.85 | 0.00 | 165 |
2024-09-20 | FRME | 37.3 | 0.85 | 0.00 | 165 |
2024-09-23 | FRME | 37.55 | 0.85 | 0.00 | 165 |
2024-09-24 | FRME | 36.98 | 0.85 | 0.00 | 165 |
2024-09-25 | FRME | 36.51 | N/A | N/A | 0 |
2024-09-26 | FRME | 36.75 | N/A | N/A | 0 |
2024-09-27 | FRME | 36.66 | N/A | N/A | 0 |
2024-09-30 | FRME | 37.21 | N/A | N/A | 0 |
2024-10-01 | FRME | 36.02 | N/A | N/A | 0 |
2024-10-02 | FRME | 35.51 | N/A | N/A | 0 |
2024-10-03 | FRME | 35.71 | N/A | N/A | 0 |
2024-10-04 | FRME | 36.19 | N/A | N/A | 0 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | FRME | 36.40 | -5.3 | - | 3.30 |
2024-09-09 | FRME | 36.37 | -5.3 | - | 3.30 |
2024-09-10 | FRME | 36.28 | -5.3 | - | 3.30 |
2024-09-11 | FRME | 35.60 | -5.3 | - | 3.30 |
2024-09-12 | FRME | 35.81 | -5.3 | - | 3.30 |
2024-09-13 | FRME | 36.73 | -5.3 | - | 3.30 |
2024-09-16 | FRME | 36.97 | -5.3 | - | 3.30 |
2024-09-17 | FRME | 37.28 | -5.3 | - | 3.30 |
2024-09-18 | FRME | 37.41 | -5.3 | - | 3.30 |
2024-09-19 | FRME | 38.75 | -5.3 | - | 3.30 |
2024-09-20 | FRME | 37.29 | -5.3 | - | 3.30 |
2024-09-23 | FRME | 37.52 | -5.3 | - | 3.30 |
2024-09-24 | FRME | 36.97 | -5.3 | - | 3.30 |
2024-09-25 | FRME | 36.51 | -5.3 | - | 3.30 |
2024-09-26 | FRME | 36.79 | -5.3 | - | 3.30 |
2024-09-27 | FRME | 36.67 | -5.3 | - | 3.30 |
2024-09-30 | FRME | 37.19 | -5.3 | - | 3.30 |
2024-10-01 | FRME | 35.99 | -5.3 | - | 3.30 |
2024-10-02 | FRME | 35.52 | -5.3 | - | 3.30 |
2024-10-03 | FRME | 35.69 | -5.3 | - | 3.30 |
2024-10-04 | FRME | 36.21 | -5.3 | - | 3.30 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | FRME | -3.70 | -0.99 | 1.23 |
2024-09-09 | FRME | -3.70 | -0.99 | 1.23 |
2024-09-10 | FRME | -3.70 | -0.99 | 1.23 |
2024-09-11 | FRME | -3.70 | -0.99 | 1.23 |
2024-09-12 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-13 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-16 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-17 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-18 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-19 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-20 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-23 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-24 | FRME | -3.70 | -0.99 | 1.44 |
2024-09-25 | FRME | -3.70 | -0.99 | 1.25 |
2024-09-26 | FRME | -3.70 | -0.99 | 1.25 |
2024-09-27 | FRME | -3.70 | -0.99 | 1.25 |
2024-09-30 | FRME | -3.70 | -0.99 | 1.25 |
2024-10-01 | FRME | -3.70 | -0.99 | 1.25 |
2024-10-02 | FRME | -3.70 | -0.99 | 1.25 |
2024-10-03 | FRME | -3.70 | -0.99 | 1.25 |
2024-10-04 | FRME | -3.70 | -0.99 | 1.25 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.68
Avg. EPS Est. Current Quarter
0.9
Avg. EPS Est. Next Quarter
0.87
Insider Transactions
-3.7
Institutional Transactions
-0.99
Beta
1.03
Average Sales Estimate Current Quarter
166
Average Sales Estimate Next Quarter
166
Fair Value (Academic)
34.15
Quality Score
62
Growth Score
53
Sentiment Score
67
Actual DrawDown %
28.5
Max Drawdown 5-Year %
-50.3
Target Price
43.67
P/E
11.59
Forward P/E
10.2
PEG
1.66
P/S
2.02
P/B
0.96
P/Free Cash Flow
7.93
EPS
3.12
Average EPS Est. Cur. Y
3.3
EPS Next Y. (Est.)
3.58
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
17.65
Relative Volume
0.99
Return on Equity vs Sector %
-7
Return on Equity vs Industry %
-2.5
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares FRME – First Merchants Corporation Stock Price stock today
news today FRME – First Merchants Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch FRME – First Merchants Corporation yahoo finance google finance
stock history FRME – First Merchants Corporation invest stock market
stock prices FRME premarket after hours
ticker FRME fair value insiders trading