FIVN – Five9, Inc.
Five9, Inc.FIVN
$22.44Name : Five9, Inc.
Sector : Technology
Industry: Software - Infrastructure
Mark. Cap: $1,733,774,720.00
EPSttm : 0.12
Five9, Inc.
$22.44
2.82%$0.65Float Short %
10.15
Margin Of Safety %
29
Put/Call OI Ratio
0.48
EPS Next Q Diff
0.02
EPS Last/This Y
3.06
EPS This/Next Y
0.27
Price
23.1
Target Price
35.95
Analyst Recom
1.57
Performance Q
-20.73
Relative Volume
0.95
Beta
1.28
Ticker: FIVN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | FIVN | 26.65 | 0.88 | 0.71 | 97441 |
| 2025-09-09 | FIVN | 26.36 | 0.88 | 0.22 | 97424 |
| 2025-09-10 | FIVN | 25.36 | 0.87 | 0.23 | 97730 |
| 2025-09-11 | FIVN | 26.09 | 0.87 | 0.22 | 98079 |
| 2025-09-12 | FIVN | 25.84 | 0.86 | 0.29 | 98632 |
| 2025-09-15 | FIVN | 25.77 | 0.85 | 1.10 | 99233 |
| 2025-09-16 | FIVN | 25.51 | 0.82 | 1.71 | 102199 |
| 2025-09-17 | FIVN | 25.94 | 0.83522836770091 | 0.031563845050215 | 104753 |
| 2025-09-18 | FIVN | 26.57 | 0.82 | 0.01 | 105795 |
| 2025-09-22 | FIVN | 27.38 | 0.45 | 0.31 | 78256 |
| 2025-09-23 | FIVN | 26.11 | 0.46 | 0.03 | 80275 |
| 2025-09-24 | FIVN | 25.83 | 0.48 | 0.07 | 78749 |
| 2025-09-25 | FIVN | 25.1 | 0.48 | 0.34 | 78176 |
| 2025-09-26 | FIVN | 25.14 | 0.46 | 0.01 | 81062 |
| 2025-09-29 | FIVN | 25.47 | 0.46 | 0.43 | 82171 |
| 2025-09-30 | FIVN | 24.14 | 0.46 | 0.26 | 82294 |
| 2025-10-01 | FIVN | 23.67 | 0.49 | 1.20 | 81753 |
| 2025-10-02 | FIVN | 23.01 | 0.50 | 0.53 | 84604 |
| 2025-10-03 | FIVN | 22.8 | 0.48 | 0.79 | 84034 |
| 2025-10-06 | FIVN | 23.1 | 0.48 | 0.24 | 85170 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | FIVN | 26.66 | 9.2 | 118.0 | 2.89 |
| 2025-09-09 | FIVN | 26.37 | 9.2 | 116.8 | 2.89 |
| 2025-09-10 | FIVN | 25.25 | 9.2 | 112.6 | 2.89 |
| 2025-09-11 | FIVN | 26.10 | 9.2 | 122.4 | 2.89 |
| 2025-09-12 | FIVN | 25.84 | 9.2 | 116.9 | 2.89 |
| 2025-09-15 | FIVN | 25.80 | 9.2 | 118.0 | 2.89 |
| 2025-09-16 | FIVN | 25.50 | 9.2 | 116.7 | 2.89 |
| 2025-09-17 | FIVN | 25.94 | 9.2 | 120.5 | 2.89 |
| 2025-09-18 | FIVN | 26.57 | 9.2 | 121.3 | 2.89 |
| 2025-09-19 | FIVN | 26.49 | 9.2 | 117.8 | 2.89 |
| 2025-09-22 | FIVN | 27.36 | 9.2 | 122.5 | 2.89 |
| 2025-09-23 | FIVN | 26.03 | 9.2 | 111.8 | 2.89 |
| 2025-09-24 | FIVN | 25.82 | 9.2 | 117.1 | 2.89 |
| 2025-09-25 | FIVN | 25.02 | 9.2 | 114.1 | 2.89 |
| 2025-09-26 | FIVN | 25.12 | 9.2 | 118.7 | 2.89 |
| 2025-09-29 | FIVN | 25.46 | 9.2 | 119.9 | 2.89 |
| 2025-09-30 | FIVN | 24.22 | 9.2 | 111.8 | 2.89 |
| 2025-10-01 | FIVN | 23.65 | 9.2 | 115.2 | 2.89 |
| 2025-10-02 | FIVN | 23.01 | 9.4 | 114.7 | 2.89 |
| 2025-10-03 | FIVN | 22.79 | 9.4 | 116.9 | 2.89 |
| 2025-10-06 | FIVN | 23.10 | 9.4 | 118.6 | 2.89 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | FIVN | -3.28 | 11.18 | 10.10 |
| 2025-09-09 | FIVN | -4.29 | 11.18 | 10.10 |
| 2025-09-10 | FIVN | -4.29 | 11.18 | 10.10 |
| 2025-09-11 | FIVN | -4.21 | 11.18 | 10.47 |
| 2025-09-12 | FIVN | -4.21 | 11.18 | 10.47 |
| 2025-09-15 | FIVN | -4.14 | 11.16 | 10.46 |
| 2025-09-16 | FIVN | -4.31 | 11.16 | 10.46 |
| 2025-09-17 | FIVN | -4.31 | 11.16 | 10.46 |
| 2025-09-18 | FIVN | -4.31 | 11.16 | 10.46 |
| 2025-09-19 | FIVN | -4.31 | 11.16 | 10.46 |
| 2025-09-22 | FIVN | -4.31 | 11.13 | 10.46 |
| 2025-09-23 | FIVN | -4.31 | 11.13 | 10.46 |
| 2025-09-24 | FIVN | -4.31 | 11.13 | 10.46 |
| 2025-09-25 | FIVN | -4.31 | 11.13 | 10.15 |
| 2025-09-26 | FIVN | -4.31 | 11.13 | 10.15 |
| 2025-09-29 | FIVN | -4.31 | 11.29 | 10.15 |
| 2025-09-30 | FIVN | -4.31 | 11.29 | 10.15 |
| 2025-10-01 | FIVN | -4.31 | 11.29 | 10.15 |
| 2025-10-02 | FIVN | -4.31 | 11.29 | 10.15 |
| 2025-10-03 | FIVN | -4.34 | 11.29 | 10.15 |
| 2025-10-06 | FIVN | -4.31 | 7.04 | 10.15 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.76
Avg. EPS Est. Current Quarter
0.73
Avg. EPS Est. Next Quarter
0.78
Insider Transactions
-4.31
Institutional Transactions
7.04
Beta
1.28
Average Sales Estimate Current Quarter
285
Average Sales Estimate Next Quarter
300
Fair Value
29.75
Quality Score
54
Growth Score
80
Sentiment Score
16
Actual DrawDown %
89.1
Max Drawdown 5-Year %
-89.7
Target Price
35.95
P/E
255.7
Forward P/E
7.31
PEG
18.36
P/S
1.61
P/B
2.49
P/Free Cash Flow
12.52
EPS
0.09
Average EPS Est. Cur. Y
2.89
EPS Next Y. (Est.)
3.16
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
0.8
Relative Volume
0.95
Return on Equity vs Sector %
-49.5
Return on Equity vs Industry %
-28.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
118.6
Five9, Inc.Sector: Technology
Industry: Software - Infrastructure
Employees: 3073
Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises of including intelligent virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, AI summaries, Revenue Execution, AI capability, and AI Agents that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
stock quote shares FIVN – Five9, Inc. Stock Price stock today
news today FIVN – Five9, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVN – Five9, Inc. yahoo finance google finance
stock history FIVN – Five9, Inc. invest stock market
stock prices FIVN premarket after hours
ticker FIVN fair value insiders trading