FIVN – Five9, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
31.35
Margin Of Safety %
7
Put/Call OI Ratio
0.49
Float Short %
8.89
EPS 1 Diff
0.16
EPS Year Diff
3.4
Ticker: FIVN
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | FIVN | 28.6 | 0.34 | 0.59 | 38251 |
2024-09-09 | FIVN | 27.98 | 0.37 | 1.47 | 37977 |
2024-09-10 | FIVN | 26.98 | 0.37 | 3.60 | 38346 |
2024-09-11 | FIVN | 27.35 | 0.40 | 2.14 | 40435 |
2024-09-12 | FIVN | 27.84 | 0.40 | 5.22 | 40881 |
2024-09-13 | FIVN | 28.49 | 0.40 | 1.59 | 41634 |
2024-09-16 | FIVN | 28.78 | 0.40 | 0.50 | 41972 |
2024-09-17 | FIVN | 28.38 | 0.40 | 6.83 | 42579 |
2024-09-18 | FIVN | 28.54 | 0.46 | 0.11 | 44726 |
2024-09-19 | FIVN | 28.47 | 0.45 | 2.02 | 45440 |
2024-09-20 | FIVN | 27.78 | 0.45 | 4.75 | 45980 |
2024-09-23 | FIVN | 27.59 | 0.46 | 4.53 | 41619 |
2024-09-24 | FIVN | 27.57 | 0.49 | 2.07 | 42703 |
2024-09-25 | FIVN | 27.76 | 0.49 | 0.40 | 42831 |
2024-09-26 | FIVN | 28.28 | 0.49 | 3.55 | 43076 |
2024-09-27 | FIVN | 28.74 | 0.49 | 0.62 | 43575 |
2024-09-30 | FIVN | 28.73 | 0.49 | 0.26 | 43524 |
2024-10-01 | FIVN | 27.25 | 0.49 | 1.13 | 44086 |
2024-10-02 | FIVN | 28.19 | 0.49 | 0.70 | 44366 |
2024-10-03 | FIVN | 28.2 | 0.49 | 9.25 | 44972 |
2024-10-04 | FIVN | 29.41 | 0.49 | 0.94 | 45129 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | FIVN | 28.61 | 11.5 | 117.8 | 2.27 |
2024-09-09 | FIVN | 27.79 | 11.5 | 118.1 | 2.27 |
2024-09-10 | FIVN | 26.99 | 11.5 | 118.1 | 2.27 |
2024-09-11 | FIVN | 27.33 | 11.5 | 121.4 | 2.27 |
2024-09-12 | FIVN | 27.82 | 11.5 | 121.8 | 2.27 |
2024-09-13 | FIVN | 28.48 | 11.5 | 122.3 | 2.27 |
2024-09-16 | FIVN | 28.75 | 11.5 | 121.2 | 2.27 |
2024-09-17 | FIVN | 28.35 | 11.5 | 119.2 | 2.27 |
2024-09-18 | FIVN | 28.52 | 11.5 | 120.7 | 2.27 |
2024-09-19 | FIVN | 28.47 | 11.5 | 120.2 | 2.27 |
2024-09-20 | FIVN | 27.75 | 11.5 | 118.4 | 2.27 |
2024-09-23 | FIVN | 27.61 | 11.5 | 120.0 | 2.27 |
2024-09-24 | FIVN | 27.64 | 11.5 | 120.5 | 2.27 |
2024-09-25 | FIVN | 27.76 | 11.5 | 120.7 | 2.27 |
2024-09-26 | FIVN | 28.29 | 11.5 | 121.9 | 2.27 |
2024-09-27 | FIVN | 28.75 | 11.5 | 121.7 | 2.27 |
2024-09-30 | FIVN | 28.73 | 11.5 | 120.4 | 2.27 |
2024-10-01 | FIVN | 27.24 | 11.5 | 116.3 | 2.27 |
2024-10-02 | FIVN | 28.18 | 11.5 | 123.1 | 2.27 |
2024-10-03 | FIVN | 28.19 | 11.5 | 120.4 | 2.27 |
2024-10-04 | FIVN | 29.42 | 11.5 | 123.9 | 2.27 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | FIVN | -10.10 | -0.88 | 7.73 |
2024-09-09 | FIVN | -6.61 | -0.88 | 7.73 |
2024-09-10 | FIVN | -6.61 | -0.88 | 7.73 |
2024-09-11 | FIVN | -6.61 | -0.88 | 7.73 |
2024-09-12 | FIVN | -6.81 | -0.88 | 7.79 |
2024-09-13 | FIVN | -7.09 | -0.88 | 7.79 |
2024-09-16 | FIVN | -7.09 | -0.88 | 7.79 |
2024-09-17 | FIVN | -7.12 | -0.88 | 7.79 |
2024-09-18 | FIVN | -7.12 | -0.88 | 7.79 |
2024-09-19 | FIVN | -7.12 | -0.88 | 7.79 |
2024-09-20 | FIVN | -7.12 | -0.88 | 7.79 |
2024-09-23 | FIVN | -7.12 | -0.88 | 7.79 |
2024-09-24 | FIVN | -7.12 | -0.88 | 7.79 |
2024-09-25 | FIVN | -7.12 | -0.88 | 8.89 |
2024-09-26 | FIVN | -7.12 | -0.88 | 8.89 |
2024-09-27 | FIVN | -7.12 | -0.88 | 8.89 |
2024-09-30 | FIVN | -7.12 | -0.88 | 8.89 |
2024-10-01 | FIVN | -7.12 | -0.88 | 8.89 |
2024-10-02 | FIVN | -7.12 | -0.88 | 8.89 |
2024-10-03 | FIVN | -7.12 | -0.88 | 8.89 |
2024-10-04 | FIVN | -7.12 | -0.88 | 8.89 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.52
Avg. EPS Est. Current Quarter
0.58
Avg. EPS Est. Next Quarter
0.68
Insider Transactions
-7.12
Institutional Transactions
-0.88
Beta
0.85
Average Sales Estimate Current Quarter
255
Average Sales Estimate Next Quarter
261
Fair Value (Academic)
37.88
Quality Score
44
Growth Score
79
Sentiment Score
35
Actual DrawDown %
86.1
Max Drawdown 5-Year %
-87.1
Target Price
51.7
P/E
Forward P/E
11.63
PEG
P/S
2.27
P/B
4.18
P/Free Cash Flow
23.77
EPS
-0.72
Average EPS Est. Cur. Y
2.27
EPS Next Y. (Est.)
2.53
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-5.44
Relative Volume
0.79
Return on Equity vs Sector %
-68.8
Return on Equity vs Industry %
-43.2
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
123.9
stock quote shares FIVN – Five9, Inc. Stock Price stock today
news today FIVN – Five9, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVN – Five9, Inc. yahoo finance google finance
stock history FIVN – Five9, Inc. invest stock market
stock prices FIVN premarket after hours
ticker FIVN fair value insiders trading