FIVE – Five Below, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
76.94
Margin Of Safety %
-18
Put/Call OI Ratio
0.78
Float Short %
8.88
EPS 1 Diff
2.73
EPS Year Diff
-0.86
Ticker: FIVE
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | FIVE | 79.21 | 0.66 | 0.52 | 97457 |
2024-09-09 | FIVE | 83.88 | 0.66 | 0.52 | 97808 |
2024-09-10 | FIVE | 83.98 | 0.63 | 2.67 | 98784 |
2024-09-11 | FIVE | 89.66 | 0.66 | 0.69 | 99519 |
2024-09-12 | FIVE | 92.51 | 0.66 | 0.91 | 98973 |
2024-09-13 | FIVE | 96.6 | 0.68 | 0.32 | 100561 |
2024-09-16 | FIVE | 98.97 | 0.66 | 0.82 | 105524 |
2024-09-17 | FIVE | 101.78 | 0.68 | 1.13 | 107897 |
2024-09-18 | FIVE | 100.16 | 0.69 | 1.06 | 107706 |
2024-09-19 | FIVE | 97.99 | 0.69 | 1.05 | 107443 |
2024-09-20 | FIVE | 95.93 | 0.72 | 3.80 | 108410 |
2024-09-23 | FIVE | 96.11 | 0.98 | 1.91 | 70093 |
2024-09-24 | FIVE | 93.99 | 0.99 | 9.05 | 70766 |
2024-09-25 | FIVE | 91 | 1.01 | 0.55 | 71613 |
2024-09-26 | FIVE | 94.97 | 1.01 | 0.25 | 71985 |
2024-09-27 | FIVE | 92.61 | 0.98 | 0.63 | 76842 |
2024-09-30 | FIVE | 88.33 | 0.98 | 0.29 | 77462 |
2024-10-01 | FIVE | 89.53 | 0.82 | 0.80 | 90207 |
2024-10-02 | FIVE | 89.09 | 0.83 | 0.31 | 90802 |
2024-10-03 | FIVE | 89.79 | 0.82 | 1.87 | 90999 |
2024-10-04 | FIVE | 94.25 | 0.78 | 1.15 | 89987 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | FIVE | 79.17 | -38.5 | -31.1 | 4.57 |
2024-09-09 | FIVE | 84.11 | -38.5 | -26.1 | 4.57 |
2024-09-10 | FIVE | 83.97 | -38.5 | -41.2 | 4.57 |
2024-09-11 | FIVE | 89.59 | -38.5 | -24.7 | 4.57 |
2024-09-12 | FIVE | 92.49 | -38.5 | -32.9 | 4.57 |
2024-09-13 | FIVE | 96.60 | -38.5 | -29.9 | 4.57 |
2024-09-16 | FIVE | 98.97 | -38.5 | -34.6 | 4.57 |
2024-09-17 | FIVE | 101.57 | -38.5 | -34.0 | 4.57 |
2024-09-18 | FIVE | 100.20 | -38.5 | -44.6 | 4.57 |
2024-09-19 | FIVE | 97.99 | -38.5 | -46.3 | 4.57 |
2024-09-20 | FIVE | 95.40 | -38.5 | -47.4 | 4.57 |
2024-09-23 | FIVE | 96.35 | -38.5 | -38.3 | 4.57 |
2024-09-24 | FIVE | 93.97 | -38.5 | -46.8 | 4.57 |
2024-09-25 | FIVE | 91.01 | -38.5 | -48.5 | 4.57 |
2024-09-26 | FIVE | 94.98 | -38.5 | -30.2 | 4.57 |
2024-09-27 | FIVE | 92.59 | -38.5 | -47.0 | 4.57 |
2024-09-30 | FIVE | 88.34 | -38.5 | -52.0 | 4.57 |
2024-10-01 | FIVE | 89.47 | -38.5 | -37.6 | 4.57 |
2024-10-02 | FIVE | 89.08 | -38.5 | -14.2 | 4.57 |
2024-10-03 | FIVE | 89.76 | -38.5 | -10.9 | 4.57 |
2024-10-04 | FIVE | 94.27 | -38.5 | 0.4 | 4.57 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | FIVE | 0.00 | 0.52 | 7.99 |
2024-09-09 | FIVE | 0.00 | 0.51 | 7.99 |
2024-09-10 | FIVE | 0.00 | 0.51 | 7.99 |
2024-09-11 | FIVE | 0.00 | 0.51 | 7.99 |
2024-09-12 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-13 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-16 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-17 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-18 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-19 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-20 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-23 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-24 | FIVE | 0.00 | 0.51 | 8.30 |
2024-09-25 | FIVE | 0.00 | 0.51 | 8.88 |
2024-09-26 | FIVE | 0.00 | 0.51 | 8.88 |
2024-09-27 | FIVE | 0.00 | 0.51 | 8.88 |
2024-09-30 | FIVE | 0.00 | 0.51 | 8.88 |
2024-10-01 | FIVE | 0.00 | 0.51 | 8.88 |
2024-10-02 | FIVE | 0.00 | 0.51 | 8.88 |
2024-10-03 | FIVE | 0.00 | 0.51 | 8.88 |
2024-10-04 | FIVE | 0.00 | 0.51 | 8.88 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.54
Avg. EPS Est. Current Quarter
0.16
Avg. EPS Est. Next Quarter
3.27
Insider Transactions
Institutional Transactions
0.51
Beta
1.21
Average Sales Estimate Current Quarter
792
Average Sales Estimate Next Quarter
1347
Fair Value (Academic)
64.28
Quality Score
51
Growth Score
96
Sentiment Score
5
Actual DrawDown %
60.4
Max Drawdown 5-Year %
-72.5
Target Price
99.32
P/E
18.54
Forward P/E
19.35
PEG
1.87
P/S
1.4
P/B
3.23
P/Free Cash Flow
288.85
EPS
5.08
Average EPS Est. Cur. Y
4.57
EPS Next Y. (Est.)
4.87
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.57
Relative Volume
0.88
Return on Equity vs Sector %
1.1
Return on Equity vs Industry %
-30.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
0.4
stock quote shares FIVE – Five Below, Inc. Stock Price stock today
news today FIVE – Five Below, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVE – Five Below, Inc. yahoo finance google finance
stock history FIVE – Five Below, Inc. invest stock market
stock prices FIVE premarket after hours
ticker FIVE fair value insiders trading