FIVE – Five Below, Inc.
Float Short %
5.44
Margin Of Safety %
-23
Put/Call OI Ratio
0.64
EPS Next Q Diff
EPS Last/This Y
0.6
EPS This/Next Y
0.5
Price
173.2
Target Price
182.24
Analyst Recom
2.15
Performance Q
14.47
Relative Volume
1.69
Beta
1.15
Ticker: FIVE
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | FIVE | 152.48 | 0.46 | 0.25 | 43687 |
| 2025-11-11 | FIVE | 149.91 | 0.46 | 0.02 | 43865 |
| 2025-11-12 | FIVE | 152.68 | 0.45 | 0.04 | 43167 |
| 2025-11-13 | FIVE | 146.9 | 0.44 | 0.09 | 44189 |
| 2025-11-14 | FIVE | 147.65 | 0.43 | 0.10 | 44593 |
| 2025-11-17 | FIVE | 147.61 | 0.43 | 0.07 | 45071 |
| 2025-11-18 | FIVE | 148.15 | 0.44 | 0.14 | 44560 |
| 2025-11-19 | FIVE | 148.23 | 0.45 | 0.23 | 44418 |
| 2025-11-20 | FIVE | 149.14 | 0.46 | 0.12 | 44179 |
| 2025-11-21 | FIVE | 155 | 0.48 | 0.20 | 44777 |
| 2025-11-24 | FIVE | 157.33 | 0.60 | 0.19 | 27710 |
| 2025-11-25 | FIVE | 163.19 | 0.60 | 0.43 | 27865 |
| 2025-11-26 | FIVE | 167.03 | 0.61 | 0.56 | 28327 |
| 2025-12-01 | FIVE | 161.72 | 0.62 | 0.34 | 28636 |
| 2025-12-02 | FIVE | 158.91 | 0.59 | 0.42 | 31716 |
| 2025-12-03 | FIVE | 166.46 | 0.56 | 0.75 | 37802 |
| 2025-12-04 | FIVE | 168.43 | 0.58 | 0.28 | 44291 |
| 2025-12-05 | FIVE | 173.21 | 0.64 | 0.27 | 40127 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | FIVE | 152.49 | -46.6 | 108.9 | 5.14 |
| 2025-11-11 | FIVE | 150.07 | -46.6 | 101.8 | 5.14 |
| 2025-11-12 | FIVE | 152.75 | -46.6 | 115.0 | 5.14 |
| 2025-11-13 | FIVE | 146.97 | -45.0 | 93.3 | 5.15 |
| 2025-11-14 | FIVE | 146.99 | -45.0 | 108.6 | 5.15 |
| 2025-11-17 | FIVE | 147.53 | -45.0 | 109.3 | 5.15 |
| 2025-11-18 | FIVE | 147.50 | -45.0 | 107.5 | 5.15 |
| 2025-11-19 | FIVE | 148.35 | -45.0 | 110.3 | 5.15 |
| 2025-11-20 | FIVE | 149.16 | -45.0 | 110.5 | 5.15 |
| 2025-11-21 | FIVE | 154.98 | -43.5 | 123.3 | 5.15 |
| 2025-11-24 | FIVE | 157.27 | -43.5 | 113.8 | 5.15 |
| 2025-11-25 | FIVE | 163.18 | -43.5 | 122.8 | 5.15 |
| 2025-11-26 | FIVE | 166.98 | -43.5 | 117.3 | 5.15 |
| 2025-12-01 | FIVE | 161.79 | -42.4 | 100.5 | 5.16 |
| 2025-12-02 | FIVE | 158.90 | -41.8 | 101.1 | 5.17 |
| 2025-12-03 | FIVE | 163.15 | -41.8 | 118.7 | 5.17 |
| 2025-12-04 | FIVE | 168.51 | -41.8 | 121.1 | 5.17 |
| 2025-12-05 | FIVE | 173.20 | -5.7 | 119.4 | 5.21 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | FIVE | -1.21 | 0.49 | 7.19 |
| 2025-11-11 | FIVE | -1.21 | 0.49 | 7.19 |
| 2025-11-12 | FIVE | -1.21 | 0.49 | 6.17 |
| 2025-11-13 | FIVE | -1.21 | 0.49 | 6.17 |
| 2025-11-14 | FIVE | -1.21 | 0.49 | 6.17 |
| 2025-11-17 | FIVE | -1.21 | 5.24 | 6.17 |
| 2025-11-18 | FIVE | -1.21 | 5.24 | 6.17 |
| 2025-11-19 | FIVE | -1.21 | 5.24 | 6.17 |
| 2025-11-20 | FIVE | -1.21 | 5.24 | 6.17 |
| 2025-11-21 | FIVE | -1.21 | 5.24 | 6.17 |
| 2025-11-24 | FIVE | -1.21 | -0.97 | 6.17 |
| 2025-11-25 | FIVE | -1.21 | -0.97 | 6.17 |
| 2025-11-26 | FIVE | -1.21 | -0.97 | 5.44 |
| 2025-12-01 | FIVE | -1.21 | -1.32 | 5.44 |
| 2025-12-02 | FIVE | -1.21 | -1.32 | 5.44 |
| 2025-12-03 | FIVE | -1.21 | -1.32 | 5.44 |
| 2025-12-04 | FIVE | -1.21 | -1.32 | 5.44 |
| 2025-12-05 | FIVE | -1.21 | -1.32 | 5.44 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
3.28
Avg. EPS Est. Next Quarter
0.78
Insider Transactions
-1.21
Institutional Transactions
-1.32
Beta
1.15
Average Sales Estimate Current Quarter
1551
Average Sales Estimate Next Quarter
1065
Fair Value
133.38
Quality Score
46
Growth Score
97
Sentiment Score
81
Actual DrawDown %
27.2
Max Drawdown 5-Year %
-76.4
Target Price
182.24
P/E
31.1
Forward P/E
28.05
PEG
2.6
P/S
2.16
P/B
4.9
P/Free Cash Flow
29.57
EPS
5.57
Average EPS Est. Cur. Y
5.21
EPS Next Y. (Est.)
5.7
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
6.96
Relative Volume
1.69
Return on Equity vs Sector %
-4.2
Return on Equity vs Industry %
-5.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.07
EBIT Estimation
119.4
Five Below, Inc.Sector: Consumer Cyclical
Industry: Specialty Retail
Employees: 7300
Five Below, Inc. operates as a specialty value retailer in the United States. It offers socks, jewelry, hair accessories, cozy loungewear, and t-shirts, as well as personal care essentials, skincare, fragrance, and branded cosmetics; and personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options. The company also provides assortment of sport balls, team sports merchandise, and fitness accessories, including hand weights, jump ropes and gym balls; various games, such as board games, puzzles, collectibles, and toys; and summer season sports, which include pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories for cell phones, tablets, audio, computers, and automobiles, as well as cases, chargers, cables, headphones, and other related items; and products for audio, gaming, and gadgets. Further, the company provides assortment of craft activity kits, and arts and crafts supplies, such as crayons, markers, and stickers; and school products comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and locker accessories. Additionally, it offers party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food products, as well as sells chilled drinks through coolers; and provides seasonally specific items used to celebrate and decorate for events. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
stock quote shares FIVE – Five Below, Inc. Stock Price stock today
news today FIVE – Five Below, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVE – Five Below, Inc. yahoo finance google finance
stock history FIVE – Five Below, Inc. invest stock market
stock prices FIVE premarket after hours
ticker FIVE fair value insiders trading