EXR – Extra Space Storage Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
211.72
Margin Of Safety %
25
Put/Call OI Ratio
0.29
Float Short %
2.2
EPS 1 Diff
0.23
EPS Year Diff
-0.41
Ticker: EXR
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | EXR | 173.67 | 0.45 | 0.85 | 5085 |
2024-09-09 | EXR | 175.21 | 0.46 | 0.29 | 5092 |
2024-09-10 | EXR | 177.44 | 0.47 | 0.04 | 4979 |
2024-09-11 | EXR | 176.1 | 0.26 | 0.53 | 8295 |
2024-09-12 | EXR | 177.3 | 0.26 | 1.32 | 8313 |
2024-09-13 | EXR | 177.99 | 0.27 | 0.02 | 8440 |
2024-09-16 | EXR | 177.62 | 0.31 | 1.03 | 7735 |
2024-09-17 | EXR | 179.03 | 0.31 | 0.81 | 7779 |
2024-09-18 | EXR | 181.49 | 0.34 | 0.16 | 7878 |
2024-09-19 | EXR | 180.06 | 0.34 | 0.75 | 8077 |
2024-09-20 | EXR | 180.41 | 0.34 | 1.16 | 8114 |
2024-09-23 | EXR | 183.06 | 0.19 | 0.97 | 6085 |
2024-09-24 | EXR | 182.21 | 0.20 | 0.31 | 6148 |
2024-09-25 | EXR | 181.34 | 0.20 | 0.61 | 6189 |
2024-09-26 | EXR | 176.57 | 0.20 | 0.02 | 6267 |
2024-09-27 | EXR | 177.17 | 0.26 | 0.93 | 5232 |
2024-09-30 | EXR | 180.18 | 0.26 | 0.24 | 5259 |
2024-10-01 | EXR | 178.32 | 0.26 | 1.15 | 5214 |
2024-10-02 | EXR | 177.17 | 0.28 | 0.67 | 5327 |
2024-10-03 | EXR | 176.36 | 0.29 | 0.40 | 5387 |
2024-10-04 | EXR | 169.5 | 0.29 | 1.10 | 5373 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | EXR | 173.71 | 17.7 | 322.7 | 4.39 |
2024-09-09 | EXR | 174.71 | 17.7 | 330.8 | 4.39 |
2024-09-10 | EXR | 177.45 | 17.7 | 342.3 | 4.39 |
2024-09-11 | EXR | 176.04 | 17.7 | 311.4 | 4.39 |
2024-09-12 | EXR | 177.32 | 17.7 | 331.4 | 4.39 |
2024-09-13 | EXR | 177.86 | 17.7 | 325.9 | 4.39 |
2024-09-16 | EXR | 177.57 | 17.7 | 319.1 | 4.34 |
2024-09-17 | EXR | 178.36 | 17.7 | 327.0 | 4.34 |
2024-09-18 | EXR | 181.49 | 17.7 | 341.9 | 4.34 |
2024-09-19 | EXR | 180.06 | 17.7 | 309.7 | 4.34 |
2024-09-20 | EXR | 180.37 | 17.7 | 323.6 | 4.34 |
2024-09-23 | EXR | 183.13 | 17.7 | 341.9 | 4.34 |
2024-09-24 | EXR | 182.30 | 17.7 | 315.3 | 4.34 |
2024-09-25 | EXR | 181.26 | 17.7 | 314.9 | 4.34 |
2024-09-26 | EXR | 176.61 | 17.7 | 286.4 | 4.33 |
2024-09-27 | EXR | 177.23 | 17.7 | 326.2 | 4.33 |
2024-09-30 | EXR | 180.17 | 17.7 | 343.8 | 4.33 |
2024-10-01 | EXR | 178.39 | 17.7 | 308.1 | 4.33 |
2024-10-02 | EXR | 177.22 | 17.7 | 313.5 | 4.33 |
2024-10-03 | EXR | 176.35 | 17.7 | 314.9 | 4.33 |
2024-10-04 | EXR | 169.46 | 17.7 | 269.4 | 4.33 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | EXR | -0.54 | 0.48 | 1.86 |
2024-09-09 | EXR | -0.54 | 0.48 | 1.86 |
2024-09-10 | EXR | -0.54 | 0.48 | 1.86 |
2024-09-11 | EXR | -0.54 | 0.48 | 1.86 |
2024-09-12 | EXR | -0.45 | 0.48 | 1.83 |
2024-09-13 | EXR | -0.45 | 0.48 | 1.83 |
2024-09-16 | EXR | -0.45 | 0.48 | 1.83 |
2024-09-17 | EXR | -0.68 | 0.48 | 1.83 |
2024-09-18 | EXR | -0.68 | 0.48 | 1.83 |
2024-09-19 | EXR | -0.68 | 0.48 | 1.83 |
2024-09-20 | EXR | -0.68 | 0.48 | 1.83 |
2024-09-23 | EXR | -0.68 | 0.48 | 1.83 |
2024-09-24 | EXR | -0.68 | 0.48 | 1.83 |
2024-09-25 | EXR | -0.68 | 0.48 | 2.20 |
2024-09-26 | EXR | -0.68 | 0.48 | 2.20 |
2024-09-27 | EXR | -0.68 | 0.48 | 2.20 |
2024-09-30 | EXR | -0.68 | 0.48 | 2.20 |
2024-10-01 | EXR | -0.68 | 0.48 | 2.20 |
2024-10-02 | EXR | -0.68 | 0.48 | 2.20 |
2024-10-03 | EXR | -0.68 | 0.48 | 2.20 |
2024-10-04 | EXR | -0.93 | 0.48 | 2.20 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.88
Avg. EPS Est. Current Quarter
1.13
Avg. EPS Est. Next Quarter
1.11
Insider Transactions
-0.93
Institutional Transactions
0.48
Beta
0.88
Average Sales Estimate Current Quarter
751
Average Sales Estimate Next Quarter
747
Fair Value (Academic)
178.38
Quality Score
79
Growth Score
98
Sentiment Score
33
Actual DrawDown %
26
Max Drawdown 5-Year %
-54.5
Target Price
175.18
P/E
44.28
Forward P/E
36.12
PEG
7.38
P/S
11.38
P/B
2.53
P/Free Cash Flow
22.01
EPS
3.83
Average EPS Est. Cur. Y
4.33
EPS Next Y. (Est.)
4.92
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
25.42
Relative Volume
1.06
Return on Equity vs Sector %
0.4
Return on Equity vs Industry %
-0.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.06
EBIT Estimation
269.4
stock quote shares EXR – Extra Space Storage Inc. Stock Price stock today
news today EXR – Extra Space Storage Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch EXR – Extra Space Storage Inc. yahoo finance google finance
stock history EXR – Extra Space Storage Inc. invest stock market
stock prices EXR premarket after hours
ticker EXR fair value insiders trading