EXK – Endeavour Silver Corp.
Float Short %
6.17
Margin Of Safety %
Put/Call OI Ratio
0.21
EPS Next Q Diff
0.07
EPS Last/This Y
0.19
EPS This/Next Y
0.44
Price
13.6
Target Price
13.63
Analyst Recom
1.12
Performance Q
68.11
Relative Volume
1.21
Beta
1.22
Ticker: EXK
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-26 | EXK | 10.09 | 0.08 | 0.08 | 242688 |
| 2025-12-29 | EXK | 9.58 | 0.08 | 0.12 | 243595 |
| 2025-12-30 | EXK | 9.81 | 0.09 | 0.23 | 248173 |
| 2025-12-31 | EXK | 9.4 | 0.10 | 0.05 | 253278 |
| 2026-01-02 | EXK | 9.02 | 0.10 | 0.53 | 253764 |
| 2026-01-05 | EXK | 9.77 | 0.11 | 0.49 | 259954 |
| 2026-01-06 | EXK | 10.59 | 0.13 | 0.14 | 264860 |
| 2026-01-07 | EXK | 10.07 | 0.13 | 0.37 | 268962 |
| 2026-01-08 | EXK | 9.77 | 0.15 | 0.98 | 278250 |
| 2026-01-09 | EXK | 10.62 | 0.17 | 0.91 | 285574 |
| 2026-01-12 | EXK | 11.17 | 0.22 | 0.09 | 292452 |
| 2026-01-13 | EXK | 11.17 | 0.22 | 0.06 | 293022 |
| 2026-01-14 | EXK | 11.25 | 0.22 | 0.05 | 296897 |
| 2026-01-15 | EXK | 11.57 | 0.21 | 0.08 | 299686 |
| 2026-01-16 | EXK | 11.72 | 0.21 | 0.08 | 304393 |
| 2026-01-20 | EXK | 12.34 | 0.20 | 0.04 | 246666 |
| 2026-01-21 | EXK | 12.26 | 0.21 | 0.04 | 245312 |
| 2026-01-22 | EXK | 13.6 | 0.21 | 0.06 | 242795 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-26 | EXK | 10.08 | 486.2 | - | 0.02 |
| 2025-12-29 | EXK | 9.57 | 486.2 | - | 0.02 |
| 2025-12-30 | EXK | 9.80 | 486.2 | - | 0.06 |
| 2025-12-31 | EXK | 9.40 | 486.2 | - | 0.06 |
| 2026-01-02 | EXK | 9.03 | 486.2 | - | 0.06 |
| 2026-01-05 | EXK | 9.78 | 486.2 | - | 0.06 |
| 2026-01-06 | EXK | 10.58 | 486.2 | - | 0.06 |
| 2026-01-07 | EXK | 10.07 | 486.2 | - | 0.06 |
| 2026-01-08 | EXK | 9.77 | 486.2 | - | 0.06 |
| 2026-01-09 | EXK | 10.62 | 486.2 | - | 0.06 |
| 2026-01-12 | EXK | 11.16 | 486.2 | - | 0.06 |
| 2026-01-13 | EXK | 11.17 | 361.2 | - | 0.06 |
| 2026-01-14 | EXK | 11.22 | 361.2 | - | 0.06 |
| 2026-01-15 | EXK | 11.57 | 361.2 | - | 0.06 |
| 2026-01-16 | EXK | 11.72 | 250.0 | - | 0.06 |
| 2026-01-20 | EXK | 12.34 | 250.0 | - | 0.06 |
| 2026-01-21 | EXK | 12.26 | 250.0 | - | 0.06 |
| 2026-01-22 | EXK | 13.60 | 258.9 | - | 0.06 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-26 | EXK | 0.00 | 4.98 | 6.70 |
| 2025-12-29 | EXK | 0.00 | 5.17 | 6.70 |
| 2025-12-30 | EXK | 0.00 | 5.17 | 6.70 |
| 2025-12-31 | EXK | 0.00 | 5.17 | 6.70 |
| 2026-01-02 | EXK | 0.00 | 5.17 | 6.70 |
| 2026-01-05 | EXK | 0.00 | 5.00 | 6.70 |
| 2026-01-06 | EXK | 0.00 | 5.00 | 6.70 |
| 2026-01-07 | EXK | 0.00 | 5.00 | 6.70 |
| 2026-01-08 | EXK | 0.00 | 5.00 | 6.70 |
| 2026-01-09 | EXK | 0.00 | 5.00 | 6.70 |
| 2026-01-12 | EXK | 0.00 | 5.00 | 6.70 |
| 2026-01-13 | EXK | 0.00 | 5.00 | 6.17 |
| 2026-01-14 | EXK | 0.00 | 5.00 | 6.17 |
| 2026-01-15 | EXK | 0.00 | 5.00 | 6.17 |
| 2026-01-16 | EXK | 0.00 | 5.00 | 6.17 |
| 2026-01-20 | EXK | 0.00 | 4.65 | 6.17 |
| 2026-01-21 | EXK | 0.00 | 4.65 | 6.17 |
| 2026-01-22 | EXK | 0.00 | 4.65 | 6.17 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.01
Avg. EPS Est. Current Quarter
0.12
Avg. EPS Est. Next Quarter
0.06
Insider Transactions
Institutional Transactions
4.65
Beta
1.22
Average Sales Estimate Current Quarter
189
Average Sales Estimate Next Quarter
279
Fair Value
Quality Score
33
Growth Score
53
Sentiment Score
90
Actual DrawDown %
-8
Max Drawdown 5-Year %
-80.6
Target Price
13.63
P/E
Forward P/E
25.67
PEG
P/S
12.14
P/B
7.86
P/Free Cash Flow
EPS
-0.34
Average EPS Est. Cur. Y
0.06
EPS Next Y. (Est.)
0.5
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-28.6
Relative Volume
1.21
Return on Equity vs Sector %
-33.4
Return on Equity vs Industry %
-21
EPS 1 7Days Diff
EPS 1 30Days Diff
0.12
EBIT Estimation
Endeavour Silver CorporationSector: Basic Materials
Industry: Silver
Employees: 1539
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
stock quote shares EXK – Endeavour Silver Corp. Stock Price stock today
news today EXK – Endeavour Silver Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch EXK – Endeavour Silver Corp. yahoo finance google finance
stock history EXK – Endeavour Silver Corp. invest stock market
stock prices EXK premarket after hours
ticker EXK fair value insiders trading