EW – Edwards Lifesciences Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
70.34
Margin Of Safety %
7
Put/Call OI Ratio
0.31
Float Short %
1.92
EPS 1 Diff
-0.06
EPS Year Diff
0.32
Ticker: EW
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | EW | 66.86 | 0.60 | 0.95 | 147893 |
2024-09-09 | EW | 65.66 | 0.59 | 0.25 | 149858 |
2024-09-10 | EW | 67.14 | 0.59 | 0.67 | 152760 |
2024-09-11 | EW | 68.23 | 0.59 | 0.04 | 153548 |
2024-09-12 | EW | 68.14 | 0.56 | 0.25 | 159534 |
2024-09-13 | EW | 68.51 | 0.55 | 0.04 | 162015 |
2024-09-16 | EW | 69.39 | 0.44 | 0.02 | 191634 |
2024-09-17 | EW | 67.23 | 0.41 | 0.13 | 202273 |
2024-09-18 | EW | 67.54 | 0.40 | 0.31 | 205753 |
2024-09-19 | EW | 67.21 | 0.40 | 0.51 | 208668 |
2024-09-20 | EW | 66.84 | 0.40 | 0.10 | 211112 |
2024-09-23 | EW | 67.32 | 0.32 | 0.52 | 157052 |
2024-09-24 | EW | 66.33 | 0.32 | 0.45 | 159460 |
2024-09-25 | EW | 65.41 | 0.31 | 0.41 | 160655 |
2024-09-26 | EW | 65.83 | 0.32 | 0.12 | 163137 |
2024-09-27 | EW | 66.59 | 0.32 | 0.44 | 163823 |
2024-09-30 | EW | 65.99 | 0.32 | 0.22 | 164063 |
2024-10-01 | EW | 65.05 | 0.32 | 0.20 | 165815 |
2024-10-02 | EW | 65.16 | 0.32 | 0.08 | 167255 |
2024-10-03 | EW | 65.39 | 0.32 | 0.11 | 167856 |
2024-10-04 | EW | 65.48 | 0.31 | 0.35 | 170257 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | EW | 66.83 | 15.3 | 180.6 | 2.69 |
2024-09-09 | EW | 65.68 | 15.3 | 128.0 | 2.69 |
2024-09-10 | EW | 67.14 | 13.6 | 197.7 | 2.68 |
2024-09-11 | EW | 68.24 | 13.6 | 188.0 | 2.68 |
2024-09-12 | EW | 68.14 | 11.9 | -1.0 | 2.66 |
2024-09-13 | EW | 68.50 | 11.9 | 10.6 | 2.66 |
2024-09-16 | EW | 69.39 | 11.9 | 22.5 | 2.66 |
2024-09-17 | EW | 67.25 | 11.9 | -48.2 | 2.65 |
2024-09-18 | EW | 67.53 | 11.9 | 9.0 | 2.65 |
2024-09-19 | EW | 67.20 | 11.9 | -6.3 | 2.64 |
2024-09-20 | EW | 66.84 | 10.2 | -8.5 | 2.63 |
2024-09-23 | EW | 67.32 | 10.2 | 13.9 | 2.63 |
2024-09-24 | EW | 66.34 | 10.2 | -23.2 | 2.63 |
2024-09-25 | EW | 65.40 | 10.2 | -21.3 | 2.63 |
2024-09-26 | EW | 65.77 | 10.2 | 10.7 | 2.63 |
2024-09-27 | EW | 66.58 | 10.2 | 21.9 | 2.63 |
2024-09-30 | EW | 65.99 | 10.2 | -12.9 | 2.63 |
2024-10-01 | EW | 65.07 | 10.2 | -21.2 | 2.63 |
2024-10-02 | EW | 65.15 | 10.2 | 3.0 | 2.63 |
2024-10-03 | EW | 65.41 | 10.2 | 8.3 | 2.63 |
2024-10-04 | EW | 65.49 | 10.2 | 4.7 | 2.63 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | EW | -1.79 | -0.08 | 1.07 |
2024-09-09 | EW | -1.77 | -0.08 | 1.07 |
2024-09-10 | EW | -1.77 | -0.08 | 1.07 |
2024-09-11 | EW | -1.77 | -0.08 | 1.07 |
2024-09-12 | EW | -1.68 | -0.08 | 1.06 |
2024-09-13 | EW | -1.68 | -0.08 | 1.06 |
2024-09-16 | EW | -1.55 | -0.08 | 1.06 |
2024-09-17 | EW | -1.55 | -0.08 | 1.06 |
2024-09-18 | EW | -1.55 | -0.08 | 1.06 |
2024-09-19 | EW | -1.55 | -0.08 | 1.06 |
2024-09-20 | EW | -1.52 | -0.08 | 1.06 |
2024-09-23 | EW | -1.52 | -0.08 | 1.06 |
2024-09-24 | EW | -1.55 | -0.08 | 1.06 |
2024-09-25 | EW | -1.55 | -0.08 | 1.92 |
2024-09-26 | EW | -1.55 | -0.08 | 1.92 |
2024-09-27 | EW | -1.55 | -0.08 | 1.92 |
2024-09-30 | EW | -1.55 | -0.08 | 1.92 |
2024-10-01 | EW | -1.55 | -0.08 | 1.92 |
2024-10-02 | EW | -1.48 | -0.08 | 1.92 |
2024-10-03 | EW | -1.48 | -0.08 | 1.92 |
2024-10-04 | EW | -1.48 | -0.08 | 1.92 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.7
Avg. EPS Est. Current Quarter
0.65
Avg. EPS Est. Next Quarter
0.64
Insider Transactions
-1.48
Institutional Transactions
-0.08
Beta
1.12
Average Sales Estimate Current Quarter
1555
Average Sales Estimate Next Quarter
1485
Fair Value (Academic)
58.82
Quality Score
86
Growth Score
89
Sentiment Score
51
Actual DrawDown %
50.3
Max Drawdown 5-Year %
-75.8
Target Price
76.4
P/E
26.95
Forward P/E
24.27
PEG
3.41
P/S
6.58
P/B
5.3
P/Free Cash Flow
68.99
EPS
2.43
Average EPS Est. Cur. Y
2.63
EPS Next Y. (Est.)
2.7
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
24.55
Relative Volume
0.87
Return on Equity vs Sector %
-1.8
Return on Equity vs Industry %
8.2
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.06
EBIT Estimation
4.7
stock quote shares EW – Edwards Lifesciences Corporation Stock Price stock today
news today EW – Edwards Lifesciences Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch EW – Edwards Lifesciences Corporation yahoo finance google finance
stock history EW – Edwards Lifesciences Corporation invest stock market
stock prices EW premarket after hours
ticker EW fair value insiders trading