ENTG – Entegris, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
95.25
Margin Of Safety %
-15
Put/Call OI Ratio
1.71
Float Short %
3.67
EPS 1 Diff
0.25
EPS Year Diff
0.5
Ticker: ENTG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | ENTG | 107.14 | 1.61 | 0.96 | 23924 |
| 2024-09-09 | ENTG | 104.89 | 1.60 | 1.99 | 24620 |
| 2024-09-10 | ENTG | 107.36 | 1.71 | 1.46 | 25337 |
| 2024-09-11 | ENTG | 110.65 | 1.68 | 2.76 | 25434 |
| 2024-09-12 | ENTG | 108.64 | 1.70 | 3.05 | 26263 |
| 2024-09-13 | ENTG | 110.64 | 1.70 | 1.39 | 26286 |
| 2024-09-16 | ENTG | 110.2 | 1.69 | 0.08 | 26281 |
| 2024-09-17 | ENTG | 111.64 | 1.63 | 0.89 | 26637 |
| 2024-09-18 | ENTG | 110.07 | 1.62 | 0.81 | 26661 |
| 2024-09-19 | ENTG | 114.99 | 1.62 | 0.13 | 26689 |
| 2024-09-20 | ENTG | 111.04 | 1.58 | 0.35 | 26945 |
| 2024-09-23 | ENTG | 111.61 | 1.68 | 47.74 | 23595 |
| 2024-09-24 | ENTG | 112.32 | 1.79 | 1.50 | 24560 |
| 2024-09-25 | ENTG | 111.43 | 1.79 | 0.91 | 24622 |
| 2024-09-26 | ENTG | 116.88 | 1.80 | 0.23 | 24489 |
| 2024-09-27 | ENTG | 115.31 | 1.70 | 14.00 | 24987 |
| 2024-09-30 | ENTG | 112.59 | 1.72 | 1.52 | 25212 |
| 2024-10-01 | ENTG | 109.3 | 1.72 | 0.72 | 25216 |
| 2024-10-02 | ENTG | 111.83 | 1.73 | 1.00 | 24740 |
| 2024-10-03 | ENTG | 110.7 | 1.73 | 18.38 | 24802 |
| 2024-10-04 | ENTG | 112.26 | 1.71 | 1.42 | 24640 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | ENTG | 107.11 | 14.7 | 507.8 | 3.14 |
| 2024-09-09 | ENTG | 105.08 | 14.7 | 515.2 | 3.14 |
| 2024-09-10 | ENTG | 107.37 | 14.7 | 547.7 | 3.14 |
| 2024-09-11 | ENTG | 110.57 | 14.7 | 553.5 | 3.14 |
| 2024-09-12 | ENTG | 108.29 | 14.7 | 513.3 | 3.14 |
| 2024-09-13 | ENTG | 110.74 | 14.7 | 547.9 | 3.14 |
| 2024-09-16 | ENTG | 110.14 | 14.7 | 527.4 | 3.14 |
| 2024-09-17 | ENTG | 111.41 | 14.7 | 539.2 | 3.14 |
| 2024-09-18 | ENTG | 110.07 | 14.7 | 519.1 | 3.14 |
| 2024-09-19 | ENTG | 115.36 | 14.7 | 567.9 | 3.14 |
| 2024-09-20 | ENTG | 110.72 | 14.7 | 498.3 | 3.14 |
| 2024-09-23 | ENTG | 111.58 | 14.7 | 536.3 | 3.14 |
| 2024-09-24 | ENTG | 112.28 | 14.7 | 535.1 | 3.14 |
| 2024-09-25 | ENTG | 111.36 | 14.7 | 523.7 | 3.14 |
| 2024-09-26 | ENTG | 116.61 | 14.7 | 567.3 | 3.14 |
| 2024-09-27 | ENTG | 114.86 | 14.7 | 518.3 | 3.14 |
| 2024-09-30 | ENTG | 112.56 | 14.7 | 514.4 | 3.14 |
| 2024-10-01 | ENTG | 109.89 | 14.7 | 511.7 | 3.14 |
| 2024-10-02 | ENTG | 112.92 | 14.7 | 553.1 | 3.14 |
| 2024-10-03 | ENTG | 110.68 | 14.7 | 514.5 | 3.14 |
| 2024-10-04 | ENTG | 112.25 | 14.7 | 542.3 | 3.14 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | ENTG | -9.02 | 3.94 | 2.75 |
| 2024-09-09 | ENTG | -9.02 | 3.94 | 2.75 |
| 2024-09-10 | ENTG | -9.02 | 3.94 | 2.75 |
| 2024-09-11 | ENTG | -9.02 | 3.94 | 2.75 |
| 2024-09-12 | ENTG | -8.74 | 3.94 | 3.60 |
| 2024-09-13 | ENTG | -8.57 | 3.94 | 3.60 |
| 2024-09-16 | ENTG | -8.57 | 3.93 | 3.60 |
| 2024-09-17 | ENTG | -8.57 | 3.93 | 3.60 |
| 2024-09-18 | ENTG | -8.57 | 3.93 | 3.60 |
| 2024-09-19 | ENTG | -8.57 | 3.93 | 3.60 |
| 2024-09-20 | ENTG | -8.90 | 3.93 | 3.60 |
| 2024-09-23 | ENTG | -8.90 | 3.93 | 3.60 |
| 2024-09-24 | ENTG | -8.90 | 3.93 | 3.60 |
| 2024-09-25 | ENTG | -8.90 | 3.93 | 3.67 |
| 2024-09-26 | ENTG | -8.90 | 3.93 | 3.67 |
| 2024-09-27 | ENTG | -8.90 | 3.93 | 3.67 |
| 2024-09-30 | ENTG | -8.90 | 3.93 | 3.67 |
| 2024-10-01 | ENTG | -8.90 | 3.93 | 3.67 |
| 2024-10-02 | ENTG | -8.90 | 3.93 | 3.67 |
| 2024-10-03 | ENTG | -8.90 | 3.93 | 3.67 |
| 2024-10-04 | ENTG | -8.90 | 3.93 | 3.67 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.71
Avg. EPS Est. Current Quarter
0.78
Avg. EPS Est. Next Quarter
0.96
Insider Transactions
-8.9
Institutional Transactions
3.93
Beta
1.24
Average Sales Estimate Current Quarter
832
Average Sales Estimate Next Quarter
885
Fair Value (Academic)
87.85
Quality Score
64
Growth Score
89
Sentiment Score
71
Actual DrawDown %
29
Max Drawdown 5-Year %
-59.5
Target Price
146.33
P/E
92.36
Forward P/E
26.19
PEG
3.9
P/S
5.16
P/B
4.83
P/Free Cash Flow
61.29
EPS
1.21
Average EPS Est. Cur. Y
3.14
EPS Next Y. (Est.)
4.28
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5.61
Relative Volume
0.42
Return on Equity vs Sector %
-53.6
Return on Equity vs Industry %
-139.2
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
542.3
stock quote shares ENTG – Entegris, Inc. Stock Price stock today
news today ENTG – Entegris, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ENTG – Entegris, Inc. yahoo finance google finance
stock history ENTG – Entegris, Inc. invest stock market
stock prices ENTG premarket after hours
ticker ENTG fair value insiders trading