EMR – Emerson Electric Co.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
90.17
Margin Of Safety %
-19
Put/Call OI Ratio
0.8
Float Short %
1.23
EPS 1 Diff
-0.13
EPS Year Diff
1.04
Ticker: EMR
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | EMR | 98.19 | 0.71 | 1.12 | 96766 |
2024-09-09 | EMR | 99.39 | 0.68 | 0.48 | 94345 |
2024-09-10 | EMR | 99.11 | 0.68 | 6.76 | 95306 |
2024-09-11 | EMR | 99.89 | 0.72 | 1.26 | 97390 |
2024-09-12 | EMR | 101.47 | 0.72 | 0.51 | 98218 |
2024-09-13 | EMR | 102 | 0.72 | 0.26 | 100050 |
2024-09-16 | EMR | 102.39 | 0.70 | 0.69 | 98475 |
2024-09-17 | EMR | 103.96 | 0.70 | 1.37 | 101357 |
2024-09-18 | EMR | 103.68 | 0.71 | 0.08 | 102494 |
2024-09-19 | EMR | 105.91 | 0.70 | 0.62 | 104614 |
2024-09-20 | EMR | 105.15 | 0.69 | 0.23 | 104940 |
2024-09-23 | EMR | 105.03 | 0.75 | 2.31 | 77505 |
2024-09-24 | EMR | 106.29 | 0.84 | 0.55 | 85483 |
2024-09-25 | EMR | 104.4 | 0.84 | 0.78 | 86174 |
2024-09-26 | EMR | 108.62 | 0.84 | 0.21 | 87773 |
2024-09-27 | EMR | 109.22 | 0.80 | 0.11 | 90465 |
2024-09-30 | EMR | 109.35 | 0.79 | 0.19 | 87784 |
2024-10-01 | EMR | 109.26 | 0.79 | 6.04 | 89234 |
2024-10-02 | EMR | 110.49 | 0.80 | 0.60 | 89552 |
2024-10-03 | EMR | 109.65 | 0.80 | 0.90 | 90254 |
2024-10-04 | EMR | 111.47 | 0.80 | 0.11 | 91025 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | EMR | 98.19 | 14.0 | 1039.2 | 5.48 |
2024-09-09 | EMR | 99.56 | 14.0 | 1138.5 | 5.48 |
2024-09-10 | EMR | 99.10 | 14.0 | 1079.6 | 5.48 |
2024-09-11 | EMR | 99.89 | 14.0 | 1119.9 | 5.48 |
2024-09-12 | EMR | 101.47 | 14.0 | 1143.5 | 5.48 |
2024-09-13 | EMR | 102.03 | 14.0 | 1112.0 | 5.48 |
2024-09-16 | EMR | 102.26 | 14.0 | 1101.8 | 5.48 |
2024-09-17 | EMR | 103.96 | 14.0 | 1126.8 | 5.48 |
2024-09-18 | EMR | 103.68 | 14.0 | 1072.3 | 5.48 |
2024-09-19 | EMR | 105.94 | 14.0 | 1147.0 | 5.48 |
2024-09-20 | EMR | 105.15 | 14.0 | 1056.5 | 5.48 |
2024-09-23 | EMR | 105.03 | 14.0 | 1075.1 | 5.48 |
2024-09-24 | EMR | 106.35 | 14.0 | 1117.7 | 5.48 |
2024-09-25 | EMR | 104.40 | 14.0 | 1022.0 | 5.48 |
2024-09-26 | EMR | 108.90 | 14.0 | 1213.7 | 5.48 |
2024-09-27 | EMR | 109.22 | 14.0 | 1088.2 | 5.48 |
2024-09-30 | EMR | 109.33 | 14.0 | 1082.3 | 5.48 |
2024-10-01 | EMR | 109.27 | 14.0 | 1076.1 | 5.48 |
2024-10-02 | EMR | 110.50 | 14.0 | 1114.6 | 5.48 |
2024-10-03 | EMR | 109.66 | 14.0 | 1055.9 | 5.48 |
2024-10-04 | EMR | 111.47 | 14.0 | 1131.8 | 5.48 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | EMR | 0.00 | -0.28 | 1.19 |
2024-09-09 | EMR | 0.00 | -0.28 | 1.19 |
2024-09-10 | EMR | 0.00 | -0.28 | 1.19 |
2024-09-11 | EMR | 0.00 | -0.28 | 1.19 |
2024-09-12 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-13 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-16 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-17 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-18 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-19 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-20 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-23 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-24 | EMR | 0.00 | -0.28 | 1.25 |
2024-09-25 | EMR | 0.00 | -0.28 | 1.23 |
2024-09-26 | EMR | 0.00 | -0.28 | 1.23 |
2024-09-27 | EMR | 0.00 | -0.28 | 1.23 |
2024-09-30 | EMR | 0.00 | -0.28 | 1.23 |
2024-10-01 | EMR | 0.00 | -0.28 | 1.23 |
2024-10-02 | EMR | 0.00 | -0.28 | 1.23 |
2024-10-03 | EMR | 0.00 | -0.28 | 1.23 |
2024-10-04 | EMR | 0.00 | -0.28 | 1.23 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.43
Avg. EPS Est. Current Quarter
1.47
Avg. EPS Est. Next Quarter
1.3
Insider Transactions
Institutional Transactions
-0.28
Beta
1.29
Average Sales Estimate Current Quarter
4567
Average Sales Estimate Next Quarter
4237
Fair Value (Academic)
91.32
Quality Score
81
Growth Score
87
Sentiment Score
86
Actual DrawDown %
6.7
Max Drawdown 5-Year %
-51.1
Target Price
127.75
P/E
38.26
Forward P/E
18.77
PEG
3.02
P/S
3.76
P/B
3.07
P/Free Cash Flow
53.86
EPS
2.91
Average EPS Est. Cur. Y
5.48
EPS Next Y. (Est.)
5.96
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.86
Relative Volume
0.73
Return on Equity vs Sector %
-11.1
Return on Equity vs Industry %
-3.7
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
1131.8
stock quote shares EMR – Emerson Electric Co. Stock Price stock today
news today EMR – Emerson Electric Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch EMR – Emerson Electric Co. yahoo finance google finance
stock history EMR – Emerson Electric Co. invest stock market
stock prices EMR premarket after hours
ticker EMR fair value insiders trading