ELAN – Elanco Animal Health Incorporated
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
11.14
Margin Of Safety %
-24
Put/Call OI Ratio
0.2
Float Short %
2.48
EPS 1 Diff
-0.14
EPS Year Diff
3.42
Ticker: ELAN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | ELAN | 15.1 | 0.21 | 0.02 | 70562 |
| 2024-09-09 | ELAN | 14.82 | 0.21 | 0.09 | 69794 |
| 2024-09-10 | ELAN | 14.53 | 0.22 | 0.34 | 69291 |
| 2024-09-11 | ELAN | 14.48 | 0.22 | 1.03 | 69333 |
| 2024-09-12 | ELAN | 14.39 | 0.19 | 0.01 | 65345 |
| 2024-09-13 | ELAN | 14.49 | 0.19 | 1.78 | 65263 |
| 2024-09-16 | ELAN | 14.53 | 0.19 | 0.05 | 65366 |
| 2024-09-17 | ELAN | 14.29 | 0.19 | 1.02 | 65329 |
| 2024-09-18 | ELAN | 14.65 | 0.19 | 0.11 | 65422 |
| 2024-09-19 | ELAN | 15.06 | 0.19 | 0.15 | 65421 |
| 2024-09-20 | ELAN | 14.07 | 0.18 | 0.13 | 90189 |
| 2024-09-23 | ELAN | 14.43 | 0.21 | 0.34 | 75855 |
| 2024-09-24 | ELAN | 13.89 | 0.21 | 1.85 | 76148 |
| 2024-09-25 | ELAN | 13.65 | 0.21 | 0.33 | 76460 |
| 2024-09-26 | ELAN | 13.72 | 0.21 | 0.95 | 76219 |
| 2024-09-27 | ELAN | 14.32 | 0.21 | 0.10 | 76239 |
| 2024-09-30 | ELAN | 14.68 | 0.21 | 0.09 | 76375 |
| 2024-10-01 | ELAN | 14.51 | 0.21 | 1.24 | 77137 |
| 2024-10-02 | ELAN | 14.44 | 0.21 | 0.04 | 77083 |
| 2024-10-03 | ELAN | 14.5 | 0.20 | 0.43 | 78403 |
| 2024-10-04 | ELAN | 14.67 | 0.20 | 0.43 | 78383 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | ELAN | 15.09 | -33.3 | - | 0.91 |
| 2024-09-09 | ELAN | 14.76 | -33.3 | - | 0.91 |
| 2024-09-10 | ELAN | 14.52 | -33.3 | - | 0.91 |
| 2024-09-11 | ELAN | 14.50 | -33.3 | - | 0.91 |
| 2024-09-12 | ELAN | 14.39 | -33.3 | - | 0.91 |
| 2024-09-13 | ELAN | 14.48 | -33.3 | - | 0.91 |
| 2024-09-16 | ELAN | 14.54 | -33.3 | - | 0.91 |
| 2024-09-17 | ELAN | 14.34 | -33.3 | - | 0.91 |
| 2024-09-18 | ELAN | 14.65 | -33.3 | - | 0.91 |
| 2024-09-19 | ELAN | 15.06 | -33.3 | - | 0.91 |
| 2024-09-20 | ELAN | 14.07 | -33.3 | - | 0.91 |
| 2024-09-23 | ELAN | 14.44 | -33.3 | - | 0.91 |
| 2024-09-24 | ELAN | 13.88 | -33.3 | - | 0.91 |
| 2024-09-25 | ELAN | 13.65 | -33.3 | - | 0.91 |
| 2024-09-26 | ELAN | 13.73 | -33.3 | - | 0.91 |
| 2024-09-27 | ELAN | 14.32 | -33.3 | - | 0.91 |
| 2024-09-30 | ELAN | 14.69 | -33.3 | - | 0.91 |
| 2024-10-01 | ELAN | 14.50 | -33.3 | - | 0.91 |
| 2024-10-02 | ELAN | 14.44 | -33.3 | - | 0.91 |
| 2024-10-03 | ELAN | 14.51 | -33.3 | - | 0.92 |
| 2024-10-04 | ELAN | 14.66 | -33.3 | - | 0.92 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | ELAN | 2.56 | -3.01 | 2.47 |
| 2024-09-09 | ELAN | 2.22 | -3.01 | 2.47 |
| 2024-09-10 | ELAN | 2.22 | -3.01 | 2.47 |
| 2024-09-11 | ELAN | 2.22 | -3.01 | 2.47 |
| 2024-09-12 | ELAN | 2.22 | -3.01 | 2.73 |
| 2024-09-13 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-16 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-17 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-18 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-19 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-20 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-23 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-24 | ELAN | 1.92 | -3.01 | 2.73 |
| 2024-09-25 | ELAN | 1.92 | -3.01 | 2.48 |
| 2024-09-26 | ELAN | 1.92 | -3.01 | 2.48 |
| 2024-09-27 | ELAN | 1.92 | -3.01 | 2.48 |
| 2024-09-30 | ELAN | 1.92 | -3.01 | 2.48 |
| 2024-10-01 | ELAN | 1.97 | -3.01 | 2.48 |
| 2024-10-02 | ELAN | 1.97 | -3.01 | 2.48 |
| 2024-10-03 | ELAN | 1.97 | -3.01 | 2.48 |
| 2024-10-04 | ELAN | 1.97 | -3.01 | 2.48 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.3
Avg. EPS Est. Current Quarter
0.12
Avg. EPS Est. Next Quarter
0.16
Insider Transactions
1.97
Institutional Transactions
-3.01
Beta
1.4
Average Sales Estimate Current Quarter
1035
Average Sales Estimate Next Quarter
1010
Fair Value (Academic)
12.4
Quality Score
43
Growth Score
44
Sentiment Score
73
Actual DrawDown %
60.9
Max Drawdown 5-Year %
-78
Target Price
18.9
P/E
Forward P/E
14.71
PEG
P/S
1.61
P/B
1.22
P/Free Cash Flow
17.05
EPS
-2.55
Average EPS Est. Cur. Y
0.92
EPS Next Y. (Est.)
0.99
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-27.94
Relative Volume
0.75
Return on Equity vs Sector %
-42.7
Return on Equity vs Industry %
-33.1
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
stock quote shares ELAN – Elanco Animal Health Incorporated Stock Price stock today
news today ELAN – Elanco Animal Health Incorporated stock forecast ,stock prediction 2023 2024 2025
marketwatch ELAN – Elanco Animal Health Incorporated yahoo finance google finance
stock history ELAN – Elanco Animal Health Incorporated invest stock market
stock prices ELAN premarket after hours
ticker ELAN fair value insiders trading