EL – The Estee Lauder Companies Inc.
Float Short %
4.42
Margin Of Safety %
-31
Put/Call OI Ratio
1.19
EPS Next Q Diff
0.42
EPS Last/This Y
0.66
EPS This/Next Y
0.77
Price
119.48
Target Price
111.43
Analyst Recom
2.37
Performance Q
21.26
Relative Volume
1
Beta
1.12
Ticker: EL
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-26 | EL | 107.64 | 0.95 | 0.59 | 196513 |
| 2025-12-29 | EL | 106.7 | 0.96 | 0.93 | 194832 |
| 2025-12-30 | EL | 105.86 | 0.97 | 1.69 | 196520 |
| 2025-12-31 | EL | 104.71 | 0.97 | 1.66 | 197105 |
| 2026-01-02 | EL | 106.77 | 0.97 | 1.12 | 197203 |
| 2026-01-05 | EL | 108.16 | 0.98 | 0.66 | 195368 |
| 2026-01-06 | EL | 108.52 | 0.98 | 0.50 | 195793 |
| 2026-01-07 | EL | 105.29 | 0.97 | 0.76 | 198704 |
| 2026-01-08 | EL | 110.31 | 0.97 | 0.62 | 200228 |
| 2026-01-09 | EL | 113.75 | 0.96 | 0.46 | 200308 |
| 2026-01-12 | EL | 113 | 0.98 | 1.07 | 197547 |
| 2026-01-13 | EL | 115.34 | 0.99 | 0.31 | 198866 |
| 2026-01-14 | EL | 116.88 | 0.99 | 0.51 | 199970 |
| 2026-01-15 | EL | 115.61 | 0.99 | 1.99 | 200784 |
| 2026-01-16 | EL | 115.06 | 0.99 | 0.85 | 201836 |
| 2026-01-20 | EL | 114.45 | 1.18 | 1.38 | 107115 |
| 2026-01-21 | EL | 117.88 | 1.19 | 0.89 | 108893 |
| 2026-01-22 | EL | 119.5 | 1.19 | 0.88 | 110215 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-26 | EL | 107.64 | 33.3 | 1867.8 | 2.16 |
| 2025-12-29 | EL | 106.71 | 33.3 | 1855.2 | 2.16 |
| 2025-12-30 | EL | 105.86 | 33.3 | 1856.2 | 2.16 |
| 2025-12-31 | EL | 104.71 | 33.3 | 1852.8 | 2.16 |
| 2026-01-02 | EL | 106.75 | 33.3 | 1889.8 | 2.16 |
| 2026-01-05 | EL | 108.17 | 33.3 | 1882.3 | 2.16 |
| 2026-01-06 | EL | 108.52 | 33.3 | 1870.1 | 2.16 |
| 2026-01-07 | EL | 105.27 | 33.3 | 1828.6 | 2.16 |
| 2026-01-08 | EL | 110.31 | 33.8 | 1925.0 | 2.16 |
| 2026-01-09 | EL | 113.71 | 33.8 | 1904.7 | 2.16 |
| 2026-01-12 | EL | 113.05 | 33.8 | 1858.5 | 2.16 |
| 2026-01-13 | EL | 115.36 | 34.0 | 1891.8 | 2.16 |
| 2026-01-14 | EL | 116.89 | 34.0 | 1882.4 | 2.16 |
| 2026-01-15 | EL | 115.67 | 34.0 | 1852.6 | 2.16 |
| 2026-01-16 | EL | 115.05 | 34.1 | 1859.5 | 2.17 |
| 2026-01-20 | EL | 114.43 | 34.2 | 1859.3 | 2.17 |
| 2026-01-21 | EL | 117.89 | 34.2 | 1903.4 | 2.17 |
| 2026-01-22 | EL | 119.48 | 34.2 | 1883.1 | 2.17 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-26 | EL | -8.97 | -0.40 | 3.67 |
| 2025-12-29 | EL | -8.97 | -0.40 | 3.67 |
| 2025-12-30 | EL | -8.97 | -0.40 | 3.67 |
| 2025-12-31 | EL | -8.97 | -0.40 | 3.67 |
| 2026-01-02 | EL | -8.97 | -0.40 | 3.67 |
| 2026-01-05 | EL | -8.97 | -0.35 | 3.68 |
| 2026-01-06 | EL | -8.96 | -0.35 | 3.68 |
| 2026-01-07 | EL | -8.96 | -0.35 | 3.68 |
| 2026-01-08 | EL | -8.96 | -0.35 | 3.67 |
| 2026-01-09 | EL | -8.97 | -0.35 | 3.67 |
| 2026-01-12 | EL | -8.97 | -0.46 | 3.67 |
| 2026-01-13 | EL | -8.97 | -0.46 | 4.00 |
| 2026-01-14 | EL | -8.97 | -0.46 | 4.00 |
| 2026-01-15 | EL | -8.97 | -0.46 | 4.00 |
| 2026-01-16 | EL | -8.97 | -0.46 | 4.00 |
| 2026-01-20 | EL | -8.97 | -0.56 | 4.00 |
| 2026-01-21 | EL | -8.97 | -0.56 | 4.00 |
| 2026-01-22 | EL | -8.97 | -0.56 | 4.42 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.32
Avg. EPS Est. Current Quarter
0.83
Avg. EPS Est. Next Quarter
0.74
Insider Transactions
-8.97
Institutional Transactions
-0.56
Beta
1.12
Average Sales Estimate Current Quarter
4208
Average Sales Estimate Next Quarter
3720
Fair Value
82.98
Quality Score
44
Growth Score
50
Sentiment Score
84
Actual DrawDown %
68.1
Max Drawdown 5-Year %
-85.8
Target Price
111.43
P/E
Forward P/E
40.81
PEG
1.2
P/S
2.99
P/B
11.07
P/Free Cash Flow
41.21
EPS
-2.58
Average EPS Est. Cur. Y
2.17
EPS Next Y. (Est.)
2.94
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-6.45
Relative Volume
1
Return on Equity vs Sector %
-48.9
Return on Equity vs Industry %
-49.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
1883.1
Estee Lauder Companies, Inc. (TSector: Consumer Defensive
Industry: Household & Personal Products
Employees: 40470
The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company offers skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair colour products, as well as sells ancillary products and services. The company offers its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Editions de Parfums Frédéric Malle, Smashbox, Darphin Paris, Lab Series, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is headquartered in New York, New York.
stock quote shares EL – The Estee Lauder Companies Inc. Stock Price stock today
news today EL – The Estee Lauder Companies Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch EL – The Estee Lauder Companies Inc. yahoo finance google finance
stock history EL – The Estee Lauder Companies Inc. invest stock market
stock prices EL premarket after hours
ticker EL fair value insiders trading