ED – Consolidated Edison, Inc.
Float Short %
2.22
Margin Of Safety %
Put/Call OI Ratio
0.41
EPS Next Q Diff
0.28
EPS Last/This Y
0.37
EPS This/Next Y
0.39
Price
101.62
Target Price
105.42
Analyst Recom
3.38
Performance Q
-1.71
Relative Volume
1.08
Beta
0.27
Ticker: ED
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | ED | 102.22 | 0.60 | 0.87 | 26999 |
| 2025-07-28 | ED | 101 | 0.61 | 0.64 | 27188 |
| 2025-07-29 | ED | 102.23 | 0.61 | 0.20 | 27715 |
| 2025-07-30 | ED | 102.61 | 0.61 | 0.39 | 27743 |
| 2025-07-31 | ED | 103.53 | 0.60 | 0.21 | 27757 |
| 2025-08-01 | ED | 104.42 | 0.60 | 0.39 | 27818 |
| 2025-08-04 | ED | 105.36 | 0.61 | 0.70 | 27926 |
| 2025-08-05 | ED | 104.24 | 0.61 | 0.63 | 28059 |
| 2025-08-06 | ED | 104.16 | 0.61 | 0.38 | 28070 |
| 2025-08-07 | ED | 105.15 | 0.61 | 0.59 | 28260 |
| 2025-08-08 | ED | 104.5 | 0.60 | 0.86 | 28574 |
| 2025-08-11 | ED | 104.13 | 0.61 | 0.56 | 28635 |
| 2025-08-12 | ED | 103.65 | 0.60 | 0.02 | 28927 |
| 2025-08-13 | ED | 103.64 | 0.65 | 1.65 | 27827 |
| 2025-08-14 | ED | 102.82 | 0.63 | 0.23 | 27487 |
| 2025-08-15 | ED | 100.77 | 0.62 | 0.22 | 27596 |
| 2025-08-18 | ED | 99.76 | 0.39 | 0.47 | 17794 |
| 2025-08-19 | ED | 101.1 | 0.40 | 0.28 | 18497 |
| 2025-08-20 | ED | 101.76 | 0.40 | 0.51 | 18928 |
| 2025-08-21 | ED | 101.5 | 0.40 | 1.81 | 19033 |
| 2025-08-22 | ED | 101.62 | 0.41 | 1.86 | 19150 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | ED | 102.26 | 10.7 | -203.1 | 5.62 |
| 2025-07-28 | ED | 100.97 | 11.9 | -231.4 | 5.62 |
| 2025-07-29 | ED | 102.24 | 11.9 | -183.2 | 5.62 |
| 2025-07-30 | ED | 102.59 | 11.9 | -200.5 | 5.62 |
| 2025-07-31 | ED | 103.50 | 11.9 | -190.0 | 5.62 |
| 2025-08-01 | ED | 104.44 | 11.9 | -189.5 | 5.62 |
| 2025-08-04 | ED | 105.36 | 11.9 | -190.0 | 5.62 |
| 2025-08-05 | ED | 104.18 | 11.9 | -228.8 | 5.62 |
| 2025-08-06 | ED | 104.15 | 11.9 | -207.5 | 5.62 |
| 2025-08-07 | ED | 105.00 | 11.9 | -191.3 | 5.62 |
| 2025-08-08 | ED | 104.48 | 11.9 | -216.7 | 5.62 |
| 2025-08-11 | ED | 104.14 | 5.0 | -329.4 | 5.62 |
| 2025-08-12 | ED | 103.66 | 4.9 | -331.7 | 5.62 |
| 2025-08-13 | ED | 103.66 | 4.9 | -323.6 | 5.62 |
| 2025-08-14 | ED | 102.86 | 5.3 | -338.1 | 5.63 |
| 2025-08-15 | ED | 100.78 | 5.3 | -362.3 | 5.63 |
| 2025-08-18 | ED | 99.76 | 5.3 | -342.3 | 5.63 |
| 2025-08-19 | ED | 101.10 | 4.9 | -297.0 | 5.63 |
| 2025-08-20 | ED | 101.75 | 4.9 | -310.7 | 5.63 |
| 2025-08-21 | ED | 101.47 | 4.9 | -328.5 | 5.63 |
| 2025-08-22 | ED | 101.62 | 4.9 | -320.8 | 5.63 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | ED | 0.00 | 3.97 | 2.36 |
| 2025-07-28 | ED | 0.00 | 3.86 | 2.36 |
| 2025-07-29 | ED | 0.00 | 3.86 | 2.36 |
| 2025-07-30 | ED | 0.00 | 3.86 | 2.36 |
| 2025-07-31 | ED | 0.00 | 3.86 | 2.36 |
| 2025-08-01 | ED | 0.00 | 3.86 | 2.36 |
| 2025-08-04 | ED | 0.00 | 3.91 | 2.36 |
| 2025-08-05 | ED | 0.00 | 3.91 | 2.36 |
| 2025-08-06 | ED | 0.00 | 3.91 | 2.36 |
| 2025-08-07 | ED | 0.00 | 3.91 | 2.36 |
| 2025-08-08 | ED | 0.00 | 3.91 | 2.36 |
| 2025-08-11 | ED | 0.00 | 3.90 | 2.36 |
| 2025-08-12 | ED | 0.00 | 3.90 | 2.22 |
| 2025-08-13 | ED | 0.00 | 3.90 | 2.22 |
| 2025-08-14 | ED | 0.00 | 3.90 | 2.22 |
| 2025-08-15 | ED | 0.00 | 3.90 | 2.22 |
| 2025-08-18 | ED | 0.00 | 4.13 | 2.22 |
| 2025-08-19 | ED | 0.00 | 4.13 | 2.22 |
| 2025-08-20 | ED | 0.00 | 4.13 | 2.22 |
| 2025-08-21 | ED | 0.00 | 4.13 | 2.22 |
| 2025-08-22 | ED | 0.00 | 4.13 | 2.22 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.67
Avg. EPS Est. Current Quarter
1.76
Avg. EPS Est. Next Quarter
0.95
Insider Transactions
Institutional Transactions
4.13
Beta
0.27
Average Sales Estimate Current Quarter
4297
Average Sales Estimate Next Quarter
3760
Fair Value
Quality Score
72
Growth Score
84
Sentiment Score
16
Actual DrawDown %
11.5
Max Drawdown 5-Year %
-22
Target Price
105.42
P/E
18.43
Forward P/E
16.88
PEG
3.27
P/S
2.27
P/B
1.4
P/Free Cash Flow
EPS
5.52
Average EPS Est. Cur. Y
5.63
EPS Next Y. (Est.)
6.01
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.98
Relative Volume
1.08
Return on Equity vs Sector %
-3.1
Return on Equity vs Industry %
-2.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-320.8
Consolidated Edison, Inc.Sector: Utilities
Industry: Utilities - Regulated Electric
Employees: 15097
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,520 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 549 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 90,755 in-service line transformers; 3,877 pole miles of overhead distribution lines; and 2,405 miles of underground distribution lines, as well as 4,384 miles of mains and 379,888 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
stock quote shares ED – Consolidated Edison, Inc. Stock Price stock today
news today ED – Consolidated Edison, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ED – Consolidated Edison, Inc. yahoo finance google finance
stock history ED – Consolidated Edison, Inc. invest stock market
stock prices ED premarket after hours
ticker ED fair value insiders trading