ED – Consolidated Edison, Inc.

Float Short %

2.25

Margin Of Safety %

Put/Call OI Ratio

0.67

EPS Next Q Diff

0.29

EPS Last/This Y

0.38

EPS This/Next Y

0.39

Price

97.53

Target Price

104.08

Analyst Recom

3.29

Performance Q

0.55

Relative Volume

1.28

Beta

0.38

Ticker: ED

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	ED	100.96	0.57	0.23	23074
2025-11-14	ED	101.65	0.56	0.93	23231
2025-11-17	ED	103.86	0.56	0.58	23409
2025-11-18	ED	102.91	0.57	0.01	23785
2025-11-19	ED	100.41	0.71	0.81	20951
2025-11-20	ED	100.92	0.68	0.17	21115
2025-11-21	ED	100.16	0.65	0.17	21572
2025-11-24	ED	98.9	0.59	1.36	13767
2025-11-25	ED	98.84	0.65	1.24	15537
2025-11-26	ED	100.13	0.64	0.68	15868
2025-12-01	ED	97.87	0.66	3.79	16236
2025-12-02	ED	96.89	0.66	0.84	16303
2025-12-03	ED	96.47	0.66	0.82	16393
2025-12-04	ED	96.23	0.65	3.07	16638
2025-12-05	ED	96.62	0.65	1.15	16797
2025-12-08	ED	95.44	0.65	1.37	16937
2025-12-09	ED	95.83	0.67	0.72	17392
2025-12-10	ED	95.4	0.67	0.42	17495
2025-12-11	ED	95.65	0.67	0.58	17587
2025-12-12	ED	97.52	0.67	0.47	17634
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	ED	100.96	-9.8	-81.1	5.64
2025-11-14	ED	101.65	-9.8	-82.7	5.64
2025-11-17	ED	103.83	-11.8	-52.0	5.64
2025-11-18	ED	102.92	-11.8	-116.8	5.64
2025-11-19	ED	100.38	-11.8	-150.3	5.64
2025-11-20	ED	100.98	-11.8	-84.9	5.64
2025-11-21	ED	100.14	-11.8	-114.6	5.64
2025-11-24	ED	98.89	-11.8	-124.3	5.64
2025-11-25	ED	98.85	-11.8	-99.0	5.64
2025-11-26	ED	100.14	-11.8	-70.1	5.64
2025-12-01	ED	97.86	-11.8	-150.3	5.64
2025-12-02	ED	96.87	-11.8	-119.1	5.64
2025-12-03	ED	96.45	-11.8	-106.6	5.64
2025-12-04	ED	96.22	-11.8	-102.5	5.64
2025-12-05	ED	96.60	-11.8	-89.3	5.64
2025-12-08	ED	95.45	-11.8	-	5.64
2025-12-09	ED	95.82	-11.8	-89.4	5.64
2025-12-10	ED	95.82	-11.8	-106.8	5.64
2025-12-11	ED	95.64	-11.8	-92.6	5.64
2025-12-12	ED	97.53	-11.8	-56.5	5.64
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	ED	0.00	-3.03	2.38
2025-11-14	ED	0.00	-3.03	2.38
2025-11-17	ED	0.00	-1.19	2.38
2025-11-18	ED	0.00	-1.19	2.38
2025-11-19	ED	0.00	-1.19	2.38
2025-11-20	ED	0.00	-1.19	2.38
2025-11-21	ED	0.00	-1.19	2.38
2025-11-24	ED	0.00	0.43	2.38
2025-11-25	ED	0.00	0.43	2.38
2025-11-26	ED	0.00	0.43	2.28
2025-12-01	ED	0.00	0.38	2.28
2025-12-02	ED	0.00	0.38	2.28
2025-12-03	ED	0.00	0.38	2.28
2025-12-04	ED	0.00	0.38	2.28
2025-12-05	ED	0.00	0.38	2.28
2025-12-08	ED	0.00	0.40	2.28
2025-12-09	ED	0.00	0.40	2.28
2025-12-10	ED	0.00	0.40	2.25
2025-12-11	ED	0.00	0.40	2.25
2025-12-12	ED	0.00	0.40	2.25
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="ED" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

1.9

Avg. EPS Est. Current Quarter

0.86

Avg. EPS Est. Next Quarter

2.19

Insider Transactions

Institutional Transactions

0.4

Beta

0.38

Average Sales Estimate Current Quarter

3727

Average Sales Estimate Next Quarter

4978

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

15.1

Max Drawdown 5-Year %

-22

Target Price

104.08

P/E

17.04

Forward P/E

16.18

PEG

2.84

P/S

2.12

P/B

1.32

P/Free Cash Flow

EPS

5.72

Average EPS Est. Cur. Y

5.64

EPS Next Y. (Est.)

6.03

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.26

Relative Volume

1.28

Return on Equity vs Sector %

-2.6

Return on Equity vs Industry %

-2.5

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

-56.5

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”ED” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ED” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ED” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ED” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ED” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ED” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ED” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Consolidated Edison, Inc.

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 15097

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,520 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 549 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 90,755 in-service line transformers; 3,877 pole miles of overhead distribution lines; and 2,405 miles of underground distribution lines, as well as 4,384 miles of mains and 379,888 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

stock quote shares ED – Consolidated Edison, Inc. Stock Price stock today

news today ED – Consolidated Edison, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ED – Consolidated Edison, Inc. yahoo finance google finance

stock history ED – Consolidated Edison, Inc. invest stock market

stock prices ED premarket after hours

ticker ED fair value insiders trading

ED – Consolidated Edison, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ED

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y