ECL – Ecolab Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
237.05
Margin Of Safety %
-6
Put/Call OI Ratio
1.17
Float Short %
0.64
EPS 1 Diff
0.13
EPS Year Diff
1.44
Ticker: ECL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | ECL | 244.93 | 0.98 | 1.14 | 10863 |
| 2024-09-09 | ECL | 248.62 | 0.99 | 0.13 | 10978 |
| 2024-09-10 | ECL | 250.73 | 0.99 | 2.14 | 11017 |
| 2024-09-11 | ECL | 249.37 | 0.99 | 1.28 | 11035 |
| 2024-09-12 | ECL | 250.7 | 1.00 | 0.31 | 11162 |
| 2024-09-13 | ECL | 250.52 | 1.00 | 1.55 | 11172 |
| 2024-09-16 | ECL | 253.24 | 1.00 | 2.99 | 11210 |
| 2024-09-17 | ECL | 250.33 | 1.25 | 0.09 | 11197 |
| 2024-09-18 | ECL | 248.51 | 1.24 | 1.47 | 11215 |
| 2024-09-19 | ECL | 251.23 | 1.28 | 19.05 | 11715 |
| 2024-09-20 | ECL | 251.25 | 1.30 | 0.12 | 11846 |
| 2024-09-23 | ECL | 254.91 | 0.92 | 0.24 | 10079 |
| 2024-09-24 | ECL | 254.38 | 0.91 | 0.39 | 10188 |
| 2024-09-25 | ECL | 254.7 | 0.91 | 0.22 | 10260 |
| 2024-09-26 | ECL | 255.73 | 0.91 | 0.17 | 10279 |
| 2024-09-27 | ECL | 254.51 | 0.92 | 0.86 | 10233 |
| 2024-09-30 | ECL | 255.13 | 0.92 | 0.24 | 10248 |
| 2024-10-01 | ECL | 253.42 | 0.92 | 1.01 | 10255 |
| 2024-10-02 | ECL | 253.94 | 0.92 | 0.92 | 10418 |
| 2024-10-03 | ECL | 250.6 | 0.92 | 6.18 | 10428 |
| 2024-10-04 | ECL | 251.09 | 1.17 | 5.85 | 12254 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | ECL | 245.10 | 18.2 | 517.5 | 6.62 |
| 2024-09-09 | ECL | 249.13 | 18.2 | 580.9 | 6.62 |
| 2024-09-10 | ECL | 250.70 | 18.2 | 551.3 | 6.62 |
| 2024-09-11 | ECL | 249.34 | 18.2 | 521.0 | 6.62 |
| 2024-09-12 | ECL | 250.62 | 18.2 | 547.9 | 6.62 |
| 2024-09-13 | ECL | 250.54 | 18.2 | 533.4 | 6.62 |
| 2024-09-16 | ECL | 253.27 | 18.2 | 564.4 | 6.65 |
| 2024-09-17 | ECL | 249.80 | 18.2 | 498.7 | 6.65 |
| 2024-09-18 | ECL | 248.43 | 18.2 | 513.1 | 6.65 |
| 2024-09-19 | ECL | 251.19 | 18.2 | 563.8 | 6.65 |
| 2024-09-20 | ECL | 251.32 | 18.2 | 536.2 | 6.65 |
| 2024-09-23 | ECL | 254.89 | 18.2 | 572.0 | 6.65 |
| 2024-09-24 | ECL | 254.19 | 18.2 | 528.0 | 6.65 |
| 2024-09-25 | ECL | 254.70 | 18.2 | 539.7 | 6.65 |
| 2024-09-26 | ECL | 255.76 | 18.2 | 555.7 | 6.65 |
| 2024-09-27 | ECL | 254.59 | 18.2 | 533.4 | 6.65 |
| 2024-09-30 | ECL | 255.27 | 18.2 | 553.0 | 6.65 |
| 2024-10-01 | ECL | 253.43 | 18.2 | 525.6 | 6.65 |
| 2024-10-02 | ECL | 253.96 | 18.2 | 550.1 | 6.65 |
| 2024-10-03 | ECL | 250.68 | 18.2 | 510.7 | 6.65 |
| 2024-10-04 | ECL | 251.06 | 18.2 | 548.9 | 6.65 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | ECL | -0.06 | 1.12 | 0.68 |
| 2024-09-09 | ECL | -0.06 | 1.12 | 0.68 |
| 2024-09-10 | ECL | -0.06 | 1.12 | 0.68 |
| 2024-09-11 | ECL | -0.06 | 1.12 | 0.68 |
| 2024-09-12 | ECL | -0.06 | 1.12 | 0.72 |
| 2024-09-13 | ECL | -0.06 | 1.12 | 0.72 |
| 2024-09-16 | ECL | -0.07 | 1.12 | 0.72 |
| 2024-09-17 | ECL | -0.07 | 1.12 | 0.72 |
| 2024-09-18 | ECL | -0.07 | 1.12 | 0.72 |
| 2024-09-19 | ECL | -0.07 | 1.12 | 0.72 |
| 2024-09-20 | ECL | -0.07 | 1.12 | 0.72 |
| 2024-09-23 | ECL | -0.07 | 1.12 | 0.72 |
| 2024-09-24 | ECL | -0.07 | 1.12 | 0.72 |
| 2024-09-25 | ECL | -0.07 | 1.12 | 0.64 |
| 2024-09-26 | ECL | -0.07 | 1.12 | 0.64 |
| 2024-09-27 | ECL | -0.07 | 1.12 | 0.64 |
| 2024-09-30 | ECL | -0.07 | 1.12 | 0.64 |
| 2024-10-01 | ECL | -0.07 | 1.12 | 0.64 |
| 2024-10-02 | ECL | -0.07 | 1.12 | 0.64 |
| 2024-10-03 | ECL | -0.07 | 1.12 | 0.64 |
| 2024-10-04 | ECL | -0.07 | 1.12 | 0.64 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.68
Avg. EPS Est. Current Quarter
1.82
Avg. EPS Est. Next Quarter
1.81
Insider Transactions
-0.07
Institutional Transactions
1.12
Beta
1.14
Average Sales Estimate Current Quarter
4038
Average Sales Estimate Next Quarter
4028
Fair Value (Academic)
232.38
Quality Score
85
Growth Score
87
Sentiment Score
44
Actual DrawDown %
2.2
Max Drawdown 5-Year %
-44.3
Target Price
263.21
P/E
42.1
Forward P/E
33.49
PEG
2.54
P/S
4.57
P/B
8.62
P/Free Cash Flow
34.45
EPS
5.96
Average EPS Est. Cur. Y
6.65
EPS Next Y. (Est.)
7.51
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.95
Relative Volume
0.66
Return on Equity vs Sector %
8.6
Return on Equity vs Industry %
8
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
548.9
stock quote shares ECL – Ecolab Inc. Stock Price stock today
news today ECL – Ecolab Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ECL – Ecolab Inc. yahoo finance google finance
stock history ECL – Ecolab Inc. invest stock market
stock prices ECL premarket after hours
ticker ECL fair value insiders trading