ECL – Ecolab Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.94
Margin Of Safety %
-12
Put/Call OI Ratio
0.86
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.94
Price
264.85
Target Price
287.17
Analyst Recom
2.11
Performance Q
7.61
Relative Volume
0.82
Beta
1.16
Ticker: ECL
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-01-23 | ECL | 242.88 | 0.74 | 0.58 | 7621 |
2025-01-24 | ECL | 242.09 | 0.74 | 0.19 | 7639 |
2025-01-27 | ECL | 246.15 | 0.72 | 0.38 | 7752 |
2025-01-28 | ECL | 249.58 | 0.72 | 0.22 | 7756 |
2025-01-29 | ECL | 247.02 | 0.72 | 0.39 | 7797 |
2025-01-30 | ECL | 252.57 | 0.72 | 0.39 | 7908 |
2025-01-31 | ECL | 250.04 | 0.71 | 0.64 | 8086 |
2025-02-03 | ECL | 249.61 | 0.71 | 0.89 | 8096 |
2025-02-04 | ECL | 248.87 | 0.71 | 1.03 | 8174 |
2025-02-05 | ECL | 249.61 | 0.72 | 0.44 | 8275 |
2025-02-06 | ECL | 250.04 | 0.72 | 0.16 | 8301 |
2025-02-07 | ECL | 247.5 | 0.71 | 0.38 | 8371 |
2025-02-10 | ECL | 245.88 | 0.71 | 0.09 | 8387 |
2025-02-11 | ECL | 261 | 0.68 | 2.63 | 8955 |
2025-02-12 | ECL | 262.05 | 0.85 | 1.29 | 10496 |
2025-02-13 | ECL | 265.47 | 0.86 | 0.74 | 10658 |
2025-02-14 | ECL | 264.83 | 0.86 | 1.41 | 10760 |
2025-02-18 | ECL | 266.43 | 0.87 | 0.41 | 10872 |
2025-02-19 | ECL | 266.14 | 0.86 | 0.88 | 11132 |
2025-02-20 | ECL | 267.47 | 0.85 | 0.90 | 11269 |
2025-02-21 | ECL | 264.8 | 0.86 | 1.31 | 11412 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-01-23 | ECL | 242.92 | 16.2 | 12.7 | 6.65 |
2025-01-24 | ECL | 242.03 | 16.1 | -48.3 | 6.65 |
2025-01-27 | ECL | 246.21 | 16.1 | 6.3 | 6.65 |
2025-01-28 | ECL | 249.57 | 16.1 | -2.7 | 6.65 |
2025-01-29 | ECL | 246.96 | 16.1 | -65.6 | 6.65 |
2025-01-30 | ECL | 252.51 | 16.1 | 20.7 | 6.65 |
2025-01-31 | ECL | 250.13 | 16.1 | -63.5 | 6.65 |
2025-02-03 | ECL | 249.51 | 16.0 | -45.8 | 6.65 |
2025-02-04 | ECL | 248.90 | 16.0 | -45.0 | 6.65 |
2025-02-05 | ECL | 249.44 | 16.0 | -39.2 | 6.65 |
2025-02-06 | ECL | 249.99 | 16.0 | -35.7 | 6.65 |
2025-02-07 | ECL | 247.37 | 16.0 | -66.6 | 6.65 |
2025-02-10 | ECL | 245.94 | 16.0 | -54.1 | 6.65 |
2025-02-11 | ECL | 261.11 | 16.0 | 123.3 | 6.65 |
2025-02-12 | ECL | 262.23 | 16.0 | -22.8 | 6.65 |
2025-02-13 | ECL | 265.47 | 16.0 | 1.8 | 7.53 |
2025-02-14 | ECL | 264.74 | 16.0 | -37.8 | 7.54 |
2025-02-18 | ECL | 266.48 | 12.3 | -13.1 | 7.54 |
2025-02-19 | ECL | 266.24 | 12.3 | -30.2 | 7.54 |
2025-02-20 | ECL | 267.39 | 12.3 | -19.0 | 7.54 |
2025-02-21 | ECL | 264.85 | 12.3 | -55.2 | 7.54 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-01-23 | ECL | -6.47 | -1.20 | 0.93 |
2025-01-24 | ECL | -6.47 | -1.20 | 0.93 |
2025-01-27 | ECL | -6.47 | -1.26 | 0.93 |
2025-01-28 | ECL | -6.47 | -1.26 | 0.85 |
2025-01-29 | ECL | -6.47 | -1.26 | 0.85 |
2025-01-30 | ECL | -6.47 | -1.26 | 0.85 |
2025-01-31 | ECL | -6.47 | -1.26 | 0.85 |
2025-02-03 | ECL | -6.47 | -1.32 | 0.85 |
2025-02-04 | ECL | -6.46 | -1.32 | 0.85 |
2025-02-05 | ECL | -6.47 | -1.32 | 0.85 |
2025-02-06 | ECL | -6.47 | -1.32 | 0.85 |
2025-02-07 | ECL | -6.47 | -1.32 | 0.85 |
2025-02-10 | ECL | -6.47 | -0.83 | 0.85 |
2025-02-11 | ECL | -6.42 | -0.83 | 0.85 |
2025-02-12 | ECL | -6.42 | -0.83 | 0.94 |
2025-02-13 | ECL | -6.46 | -0.83 | 0.94 |
2025-02-14 | ECL | -6.46 | -0.83 | 0.94 |
2025-02-18 | ECL | -6.46 | -0.77 | 0.94 |
2025-02-19 | ECL | -6.48 | -0.77 | 0.94 |
2025-02-20 | ECL | -6.48 | -0.77 | 0.94 |
2025-02-21 | ECL | -6.45 | -0.77 | 0.94 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
1.5
Avg. EPS Est. Next Quarter
1.91
Insider Transactions
-6.45
Institutional Transactions
-0.77
Beta
1.16
Average Sales Estimate Current Quarter
3727
Average Sales Estimate Next Quarter
3997
Fair Value
234.15
Quality Score
88
Growth Score
86
Sentiment Score
92
Actual DrawDown %
1.2
Max Drawdown 5-Year %
-43.7
Target Price
287.17
P/E
35.88
Forward P/E
31.22
PEG
2.58
P/S
4.76
P/B
8.77
P/Free Cash Flow
37.43
EPS
7.38
Average EPS Est. Cur. Y
7.54
EPS Next Y. (Est.)
8.48
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.42
Relative Volume
0.82
Return on Equity vs Sector %
10.9
Return on Equity vs Industry %
9.4
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.07
EBIT Estimation
-55.2
stock quote shares ECL – Ecolab Inc. Stock Price stock today
news today ECL – Ecolab Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ECL – Ecolab Inc. yahoo finance google finance
stock history ECL – Ecolab Inc. invest stock market
stock prices ECL premarket after hours
ticker ECL fair value insiders trading