EC – Ecopetrol S.A.
Ecopetrol S.A.EC
$9.16Name : Ecopetrol S.A.
Sector : Energy
Industry: Oil & Gas Integrated
Mark. Cap: $18,831,446,016.00
EPSttm : 1.41
Ecopetrol S.A.
$9.16
0.44%$0.04Float Short %
0.65
Margin Of Safety %
33
Put/Call OI Ratio
0.44
EPS Next Q Diff
0.28
EPS Last/This Y
-0.37
EPS This/Next Y
0.07
Price
9.14
Target Price
9.59
Analyst Recom
3.36
Performance Q
0.55
Relative Volume
0.71
Beta
0.92
Ticker: EC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | EC | 9.14 | 0.47 | 0.26 | 13107 |
| 2025-09-09 | EC | 9.26 | 0.48 | 0.15 | 13129 |
| 2025-09-10 | EC | 9.44 | 0.47 | 0.73 | 13078 |
| 2025-09-11 | EC | 9.24 | 0.46 | 0.32 | 13061 |
| 2025-09-12 | EC | 9.14 | 0.45 | 0.00 | 13438 |
| 2025-09-15 | EC | 9.23 | 0.45 | 0.60 | 13436 |
| 2025-09-16 | EC | 9.4 | 0.45 | 0.06 | 13459 |
| 2025-09-17 | EC | 9.32 | 0.45047680970958 | 8.5263157894737 | 13385 |
| 2025-09-18 | EC | 9.01 | 0.44 | 0.16 | 13254 |
| 2025-09-19 | EC | 8.87 | 0.42 | 0.19 | 13438 |
| 2025-09-22 | EC | 8.98 | 0.42 | 0.88 | 13265 |
| 2025-09-23 | EC | 9.4 | 0.43 | 2.09 | 13413 |
| 2025-09-24 | EC | 9.62 | 0.44 | 0.04 | 12981 |
| 2025-09-25 | EC | 9.53 | 0.43 | 0.43 | 13098 |
| 2025-09-26 | EC | 9.41 | 0.43 | 0.23 | 13144 |
| 2025-09-29 | EC | 9.17 | 0.42 | 0.35 | 13792 |
| 2025-09-30 | EC | 9.22 | 0.41 | 3.37 | 14286 |
| 2025-10-01 | EC | 9.2 | 0.43 | 3.22 | 14481 |
| 2025-10-02 | EC | 9.07 | 0.43 | 0.46 | 14557 |
| 2025-10-03 | EC | 9.13 | 0.47 | 0.05 | 15353 |
| 2025-10-06 | EC | 9.15 | 0.44 | 0.57 | 16171 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | EC | 9.13 | -1.0 | -275.0 | 1.43 |
| 2025-09-09 | EC | 9.26 | -1.0 | -203.6 | 1.43 |
| 2025-09-10 | EC | 9.44 | -1.0 | -162.9 | 1.43 |
| 2025-09-11 | EC | 9.25 | -1.0 | -264.8 | 1.43 |
| 2025-09-12 | EC | 9.14 | -1.0 | -236.5 | 1.43 |
| 2025-09-15 | EC | 9.23 | -1.0 | -275.6 | 1.37 |
| 2025-09-16 | EC | 9.38 | -1.0 | -187.1 | 1.37 |
| 2025-09-17 | EC | 9.31 | -1.0 | -273.3 | 1.37 |
| 2025-09-18 | EC | 9.01 | -1.0 | -408.7 | 1.37 |
| 2025-09-19 | EC | 8.87 | -1.0 | -456.8 | 1.37 |
| 2025-09-22 | EC | 9.01 | -1.0 | -329.5 | 1.37 |
| 2025-09-23 | EC | 9.40 | -1.0 | -128.5 | 1.37 |
| 2025-09-24 | EC | 9.63 | -1.0 | -83.1 | 1.37 |
| 2025-09-25 | EC | 9.53 | -1.0 | -281.3 | 1.37 |
| 2025-09-26 | EC | 9.41 | -1.0 | -435.7 | 1.37 |
| 2025-09-29 | EC | 9.17 | -1.0 | -529.7 | 1.37 |
| 2025-09-30 | EC | 9.22 | -1.0 | -495.7 | 1.37 |
| 2025-10-01 | EC | 9.20 | -1.0 | -440.6 | 1.37 |
| 2025-10-02 | EC | 9.07 | -1.0 | -298.0 | 1.37 |
| 2025-10-03 | EC | 9.13 | -1.0 | -91.5 | 1.37 |
| 2025-10-06 | EC | 9.14 | -1.0 | -375.4 | 1.37 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | EC | 0 | 39.89 | 0.67 |
| 2025-09-09 | EC | 0 | 39.89 | 0.67 |
| 2025-09-10 | EC | 0 | 39.89 | 0.67 |
| 2025-09-11 | EC | 0 | 39.89 | 0.62 |
| 2025-09-12 | EC | 0 | 39.89 | 0.62 |
| 2025-09-15 | EC | 0 | 40.18 | 0.62 |
| 2025-09-16 | EC | 0 | 40.18 | 0.62 |
| 2025-09-17 | EC | 0 | 40.18 | 0.62 |
| 2025-09-18 | EC | 0 | 40.18 | 0.62 |
| 2025-09-19 | EC | 0 | 40.18 | 0.62 |
| 2025-09-22 | EC | 0 | 43.01 | 0.62 |
| 2025-09-23 | EC | 0 | 43.01 | 0.62 |
| 2025-09-24 | EC | 0 | 43.01 | 0.62 |
| 2025-09-25 | EC | 0 | 43.01 | 0.65 |
| 2025-09-26 | EC | 0 | 43.01 | 0.65 |
| 2025-09-29 | EC | 0 | 42.57 | 0.65 |
| 2025-09-30 | EC | 0 | 42.57 | 0.65 |
| 2025-10-01 | EC | 0 | 42.57 | 0.65 |
| 2025-10-02 | EC | 0 | 42.57 | 0.65 |
| 2025-10-03 | EC | 0 | 42.57 | 0.65 |
| 2025-10-06 | EC | 0 | 72.31 | 0.65 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.21
Avg. EPS Est. Current Quarter
0.4
Avg. EPS Est. Next Quarter
0.49
Insider Transactions
Institutional Transactions
72.31
Beta
0.92
Average Sales Estimate Current Quarter
29925000
Average Sales Estimate Next Quarter
29136700
Fair Value
12.13
Quality Score
60
Growth Score
59
Sentiment Score
9
Actual DrawDown %
53.9
Max Drawdown 5-Year %
-49
Target Price
9.59
P/E
6.35
Forward P/E
6.86
PEG
P/S
0.62
P/B
0.97
P/Free Cash Flow
3.54
EPS
1.44
Average EPS Est. Cur. Y
1.37
EPS Next Y. (Est.)
1.44
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.77
Relative Volume
0.71
Return on Equity vs Sector %
3.6
Return on Equity vs Industry %
4.1
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.25
EBIT Estimation
-375.4
Ecopetrol S.A.Sector: Energy
Industry: Oil & Gas Integrated
Employees:
Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Electric Power Transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The Electric Power Transmission and Toll Roads Concessions segment supplies electric power transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, rest of South America and others, Asia, the United States, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.
stock quote shares EC – Ecopetrol S.A. Stock Price stock today
news today EC – Ecopetrol S.A. stock forecast ,stock prediction 2023 2024 2025
marketwatch EC – Ecopetrol S.A. yahoo finance google finance
stock history EC – Ecopetrol S.A. invest stock market
stock prices EC premarket after hours
ticker EC fair value insiders trading