EBC – Eastern Bankshares, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.18
Float Short %
1.9
EPS 1 Diff
0.12
EPS Year Diff
0.11
Ticker: EBC
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | EBC | 16.16 | 0.20 | 0.04 | 3408 |
2024-09-09 | EBC | 16.105 | 0.20 | 0.04 | 3408 |
2024-09-10 | EBC | 16.07 | 0.20 | 0.04 | 3408 |
2024-09-11 | EBC | 15.82 | 0.19 | 999.99 | 3745 |
2024-09-12 | EBC | 15.9 | 0.18 | 0.33 | 3726 |
2024-09-13 | EBC | 16.26 | 0.18 | 0.00 | 3722 |
2024-09-16 | EBC | 16.64 | 0.15 | 0.00 | 4322 |
2024-09-17 | EBC | 16.66 | 0.17 | 0.05 | 3857 |
2024-09-18 | EBC | 16.74 | 0.17 | 0.23 | 3900 |
2024-09-19 | EBC | 17.1 | 0.17 | 1.00 | 4020 |
2024-09-20 | EBC | 16.9 | 0.17 | 0.71 | 4026 |
2024-09-23 | EBC | 16.61 | 0.17 | 1.43 | 3393 |
2024-09-24 | EBC | 16.26 | 0.17 | 0.00 | 3406 |
2024-09-25 | EBC | 15.97 | 0.17 | 0.00 | 3407 |
2024-09-26 | EBC | 16.12 | 0.17 | 0.00 | 3409 |
2024-09-27 | EBC | 16.12 | 0.17 | 0.00 | 3409 |
2024-09-30 | EBC | 16.46 | 0.17 | 0.00 | 3409 |
2024-10-01 | EBC | 15.85 | 0.16 | 999.99 | 3504 |
2024-10-02 | EBC | 15.9 | 0.16 | 999.99 | 3504 |
2024-10-03 | EBC | 16.01 | 0.18 | 0.00 | 3545 |
2024-10-04 | EBC | 16.2 | 0.18 | 0.00 | 3545 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | EBC | 16.17 | 6.3 | - | 1.13 |
2024-09-09 | EBC | 16.11 | 6.3 | - | 1.13 |
2024-09-10 | EBC | 16.06 | 6.3 | - | 1.13 |
2024-09-11 | EBC | 15.82 | 6.3 | - | 1.13 |
2024-09-12 | EBC | 15.90 | 6.3 | - | 1.13 |
2024-09-13 | EBC | 16.27 | 6.3 | - | 1.13 |
2024-09-16 | EBC | 16.63 | 6.3 | - | 1.13 |
2024-09-17 | EBC | 16.66 | 6.3 | - | 1.13 |
2024-09-18 | EBC | 16.75 | 6.3 | - | 1.13 |
2024-09-19 | EBC | 17.10 | 6.3 | - | 1.13 |
2024-09-20 | EBC | 16.90 | 6.3 | - | 1.13 |
2024-09-23 | EBC | 16.61 | 6.3 | - | 1.13 |
2024-09-24 | EBC | 16.26 | 6.3 | - | 1.13 |
2024-09-25 | EBC | 15.98 | 6.3 | - | 1.13 |
2024-09-26 | EBC | 16.11 | 3.1 | - | 1.11 |
2024-09-27 | EBC | 16.11 | 3.1 | - | 1.11 |
2024-09-30 | EBC | 16.39 | 3.1 | - | 1.11 |
2024-10-01 | EBC | 15.84 | 3.1 | - | 1.11 |
2024-10-02 | EBC | 15.90 | 3.1 | - | 1.11 |
2024-10-03 | EBC | 16.00 | 3.1 | - | 1.11 |
2024-10-04 | EBC | 16.20 | 3.1 | - | 1.11 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | EBC | -0.38 | 0.12 | 1.87 |
2024-09-09 | EBC | -0.38 | 0.12 | 1.87 |
2024-09-10 | EBC | -0.38 | 0.12 | 1.87 |
2024-09-11 | EBC | -0.38 | 0.12 | 1.87 |
2024-09-12 | EBC | -0.38 | 0.12 | 1.73 |
2024-09-13 | EBC | -0.38 | 0.12 | 1.73 |
2024-09-16 | EBC | -0.38 | 0.12 | 1.73 |
2024-09-17 | EBC | -0.38 | 0.12 | 1.73 |
2024-09-18 | EBC | -0.38 | 0.12 | 1.73 |
2024-09-19 | EBC | -0.38 | 0.12 | 1.73 |
2024-09-20 | EBC | -0.38 | 0.12 | 1.73 |
2024-09-23 | EBC | -0.09 | 0.12 | 1.73 |
2024-09-24 | EBC | -0.09 | 0.12 | 1.73 |
2024-09-25 | EBC | -0.09 | 0.12 | 1.90 |
2024-09-26 | EBC | -0.09 | 0.12 | 1.90 |
2024-09-27 | EBC | -0.09 | 0.12 | 1.90 |
2024-09-30 | EBC | -0.09 | 0.12 | 1.90 |
2024-10-01 | EBC | -0.10 | 0.12 | 1.90 |
2024-10-02 | EBC | -0.10 | 0.12 | 1.90 |
2024-10-03 | EBC | -0.10 | 0.12 | 1.90 |
2024-10-04 | EBC | -0.10 | 0.12 | 1.90 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.22
Avg. EPS Est. Current Quarter
0.33
Avg. EPS Est. Next Quarter
0.34
Insider Transactions
-0.1
Institutional Transactions
0.12
Beta
0.89
Average Sales Estimate Current Quarter
181
Average Sales Estimate Next Quarter
184
Fair Value (Academic)
14
Quality Score
74
Growth Score
58
Sentiment Score
72
Actual DrawDown %
29.7
Max Drawdown 5-Year %
Target Price
18.9
P/E
5.95
Forward P/E
11.31
PEG
P/S
3.83
P/B
0.96
P/Free Cash Flow
8
EPS
2.72
Average EPS Est. Cur. Y
1.11
EPS Next Y. (Est.)
1.44
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
48.51
Relative Volume
0.6
Return on Equity vs Sector %
-0.4
Return on Equity vs Industry %
4.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
stock quote shares EBC – Eastern Bankshares, Inc. Stock Price stock today
news today EBC – Eastern Bankshares, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch EBC – Eastern Bankshares, Inc. yahoo finance google finance
stock history EBC – Eastern Bankshares, Inc. invest stock market
stock prices EBC premarket after hours
ticker EBC fair value insiders trading