CSL – Carlisle Companies Incorporated
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
373.94
Margin Of Safety %
-18
Put/Call OI Ratio
1.28
Float Short %
1.88
EPS 1 Diff
-1.48
EPS Year Diff
5.2
Ticker: CSL
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CSL | 401.88 | 0.49 | 1.00 | 1194 |
2024-09-09 | CSL | 395.52 | 0.49 | 0.78 | 1199 |
2024-09-10 | CSL | 397 | 0.50 | 999.99 | 1203 |
2024-09-11 | CSL | 400.02 | 0.50 | 0.00 | 1203 |
2024-09-12 | CSL | 403.61 | 0.50 | 0.17 | 1203 |
2024-09-13 | CSL | 411.16 | 0.50 | 0.83 | 1208 |
2024-09-16 | CSL | 418.48 | 0.50 | 0.60 | 1204 |
2024-09-17 | CSL | 420.67 | 0.50 | 7.50 | 1204 |
2024-09-18 | CSL | 425.45 | 0.49 | 4.67 | 1201 |
2024-09-19 | CSL | 438.88 | 0.51 | 0.29 | 1212 |
2024-09-20 | CSL | 437.6 | 0.53 | 0.02 | 1224 |
2024-09-23 | CSL | 442.47 | 0.51 | 55.63 | 685 |
2024-09-24 | CSL | 438.18 | 1.42 | 1.00 | 1094 |
2024-09-25 | CSL | 438.11 | 1.42 | 0.57 | 1096 |
2024-09-26 | CSL | 444.67 | 1.40 | 0.90 | 1106 |
2024-09-27 | CSL | 444.55 | 1.40 | 0.88 | 1108 |
2024-09-30 | CSL | 449.34 | 1.38 | 0.80 | 1119 |
2024-10-01 | CSL | 448.5 | 1.36 | 0.80 | 1130 |
2024-10-02 | CSL | 445.63 | 1.36 | 3.25 | 1137 |
2024-10-03 | CSL | 447.86 | 1.37 | 0.15 | 1142 |
2024-10-04 | CSL | 454.25 | 1.28 | 0.43 | 1174 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CSL | 402.12 | 25.0 | - | 20.58 |
2024-09-09 | CSL | 395.41 | 25.0 | - | 20.58 |
2024-09-10 | CSL | 396.84 | 25.0 | - | 20.58 |
2024-09-11 | CSL | 400.19 | 25.0 | - | 20.58 |
2024-09-12 | CSL | 403.88 | 25.0 | - | 20.58 |
2024-09-13 | CSL | 411.04 | 25.0 | - | 20.58 |
2024-09-16 | CSL | 418.35 | 25.0 | - | 20.58 |
2024-09-17 | CSL | 419.60 | 25.0 | - | 20.58 |
2024-09-18 | CSL | 425.45 | 25.0 | - | 20.58 |
2024-09-19 | CSL | 437.92 | 25.0 | - | 20.58 |
2024-09-20 | CSL | 437.18 | 25.0 | - | 20.58 |
2024-09-23 | CSL | 442.29 | 25.0 | - | 20.58 |
2024-09-24 | CSL | 438.68 | 25.0 | - | 20.58 |
2024-09-25 | CSL | 437.89 | 25.0 | - | 20.58 |
2024-09-26 | CSL | 444.31 | 25.0 | - | 20.58 |
2024-09-27 | CSL | 444.59 | 25.0 | - | 20.58 |
2024-09-30 | CSL | 449.24 | 25.0 | - | 20.58 |
2024-10-01 | CSL | 448.17 | 25.0 | - | 20.58 |
2024-10-02 | CSL | 445.52 | 25.0 | - | 20.58 |
2024-10-03 | CSL | 447.79 | 24.8 | - | 20.55 |
2024-10-04 | CSL | 454.50 | 24.8 | - | 20.55 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CSL | -17.57 | -0.80 | 1.79 |
2024-09-09 | CSL | -17.57 | -0.80 | 1.79 |
2024-09-10 | CSL | -17.57 | -0.80 | 1.79 |
2024-09-11 | CSL | -17.57 | -0.80 | 1.79 |
2024-09-12 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-13 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-16 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-17 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-18 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-19 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-20 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-23 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-24 | CSL | -17.57 | -0.80 | 1.86 |
2024-09-25 | CSL | -17.57 | -0.80 | 1.88 |
2024-09-26 | CSL | -17.57 | -0.80 | 1.88 |
2024-09-27 | CSL | -17.57 | -0.80 | 1.88 |
2024-09-30 | CSL | -17.57 | -0.80 | 1.88 |
2024-10-01 | CSL | -17.57 | -0.80 | 1.88 |
2024-10-02 | CSL | -17.57 | -0.80 | 1.88 |
2024-10-03 | CSL | -17.57 | -0.80 | 1.88 |
2024-10-04 | CSL | -17.57 | -0.80 | 1.88 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
6.24
Avg. EPS Est. Current Quarter
5.85
Avg. EPS Est. Next Quarter
4.76
Insider Transactions
-17.57
Institutional Transactions
-0.8
Beta
0.9
Average Sales Estimate Current Quarter
1378
Average Sales Estimate Next Quarter
1198
Fair Value (Academic)
371.36
Quality Score
95
Growth Score
76
Sentiment Score
91
Actual DrawDown %
-0.6
Max Drawdown 5-Year %
-38.9
Target Price
477
P/E
12.54
Forward P/E
19.59
PEG
0.84
P/S
4.26
P/B
7.02
P/Free Cash Flow
17.34
EPS
36.25
Average EPS Est. Cur. Y
20.55
EPS Next Y. (Est.)
23.19
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
35.52
Relative Volume
0.76
Return on Equity vs Sector %
26.4
Return on Equity vs Industry %
27.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.03
EBIT Estimation
stock quote shares CSL – Carlisle Companies Incorporated Stock Price stock today
news today CSL – Carlisle Companies Incorporated stock forecast ,stock prediction 2023 2024 2025
marketwatch CSL – Carlisle Companies Incorporated yahoo finance google finance
stock history CSL – Carlisle Companies Incorporated invest stock market
stock prices CSL premarket after hours
ticker CSL fair value insiders trading