CRL – Charles River Laboratories International, Inc.
Charles River Laboratories InteCRL
$189.48Name : Charles River Laboratories Inte
Sector : Healthcare
Industry: Diagnostics & Research
Mark. Cap: $9,325,347,840.00
EPSttm : -1.53
Charles River Laboratories Inte
$189.48
1.88%$3.49Float Short %
5.56
Margin Of Safety %
11
Put/Call OI Ratio
1.25
EPS Next Q Diff
0.13
EPS Last/This Y
10.04
EPS This/Next Y
0.7
Price
185.99
Target Price
191.71
Analyst Recom
2.05
Performance Q
21.35
Relative Volume
1.05
Beta
1.62
Ticker: CRL
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | CRL | 169.1 | 0.53 | 5.64 | 8238 |
| 2025-11-11 | CRL | 173.54 | 0.53 | 1.41 | 8260 |
| 2025-11-12 | CRL | 171.47 | 0.53 | 8.67 | 8302 |
| 2025-11-13 | CRL | 169.16 | 0.58 | 0.01 | 8634 |
| 2025-11-14 | CRL | 167.86 | 0.61 | 0.21 | 8369 |
| 2025-11-17 | CRL | 162.73 | 0.61 | 0.03 | 8373 |
| 2025-11-18 | CRL | 162.53 | 0.65 | 22.35 | 8010 |
| 2025-11-19 | CRL | 161.57 | 0.65 | 9.27 | 8054 |
| 2025-11-20 | CRL | 162.02 | 0.66 | 8.20 | 8098 |
| 2025-11-21 | CRL | 167.65 | 0.64 | 3.38 | 8033 |
| 2025-11-24 | CRL | 170.42 | 1.24 | 0.38 | 2893 |
| 2025-11-25 | CRL | 178.08 | 1.23 | 0.60 | 2905 |
| 2025-11-26 | CRL | 178.91 | 1.19 | 0.22 | 2993 |
| 2025-12-01 | CRL | 176.05 | 1.17 | 7.79 | 3018 |
| 2025-12-02 | CRL | 174.77 | 1.37 | 1.08 | 3351 |
| 2025-12-03 | CRL | 184.76 | 1.36 | 4.52 | 3368 |
| 2025-12-04 | CRL | 184.11 | 1.47 | 2.93 | 3643 |
| 2025-12-05 | CRL | 184.29 | 1.37 | 27.00 | 4846 |
| 2025-12-08 | CRL | 187.16 | 1.33 | 2.21 | 4771 |
| 2025-12-09 | CRL | 185.96 | 1.25 | 0.97 | 4749 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | CRL | 168.97 | -11.6 | 609.3 | 10.19 |
| 2025-11-11 | CRL | 173.50 | -11.7 | 620.8 | 10.20 |
| 2025-11-12 | CRL | 171.38 | -11.7 | 602.2 | 10.20 |
| 2025-11-13 | CRL | 169.14 | -11.8 | 601.4 | 10.23 |
| 2025-11-14 | CRL | 167.77 | -11.8 | 604.2 | 10.23 |
| 2025-11-17 | CRL | 162.85 | -11.9 | 592.9 | 10.23 |
| 2025-11-18 | CRL | 162.39 | -11.9 | 607.7 | 10.23 |
| 2025-11-19 | CRL | 161.64 | -11.9 | 605.9 | 10.23 |
| 2025-11-20 | CRL | 162.04 | -11.9 | 610.2 | 10.24 |
| 2025-11-21 | CRL | 167.57 | -11.9 | 627.0 | 10.24 |
| 2025-11-24 | CRL | 170.49 | -11.9 | 618.0 | 10.24 |
| 2025-11-25 | CRL | 178.05 | -11.9 | 633.0 | 10.24 |
| 2025-11-26 | CRL | 178.98 | -11.9 | 611.7 | 10.24 |
| 2025-12-01 | CRL | 176.04 | -11.9 | 602.4 | 10.24 |
| 2025-12-02 | CRL | 174.76 | -11.9 | 604.7 | 10.24 |
| 2025-12-03 | CRL | 184.67 | -11.9 | 639.8 | 10.24 |
| 2025-12-04 | CRL | 183.93 | -11.9 | 606.6 | 10.24 |
| 2025-12-05 | CRL | 184.31 | -11.9 | 609.6 | 10.24 |
| 2025-12-08 | CRL | 187.12 | -11.9 | - | 10.24 |
| 2025-12-09 | CRL | 185.99 | -11.9 | 605.5 | 10.24 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | CRL | -0.36 | -5.38 | 4.29 |
| 2025-11-11 | CRL | -0.36 | -5.38 | 4.29 |
| 2025-11-12 | CRL | -0.36 | -5.38 | 5.00 |
| 2025-11-13 | CRL | -0.36 | -5.38 | 5.00 |
| 2025-11-14 | CRL | -0.36 | -5.38 | 5.01 |
| 2025-11-17 | CRL | -0.21 | 5.81 | 5.01 |
| 2025-11-18 | CRL | -0.20 | 5.81 | 5.01 |
| 2025-11-19 | CRL | -0.21 | 5.81 | 5.01 |
| 2025-11-20 | CRL | -0.21 | 5.81 | 5.01 |
| 2025-11-21 | CRL | -0.21 | 5.81 | 5.01 |
| 2025-11-24 | CRL | -0.21 | 0.03 | 5.01 |
| 2025-11-25 | CRL | -0.21 | 0.03 | 5.01 |
| 2025-11-26 | CRL | -0.21 | 0.03 | 5.56 |
| 2025-12-01 | CRL | -0.21 | 0.03 | 5.56 |
| 2025-12-02 | CRL | -0.21 | 0.03 | 5.56 |
| 2025-12-03 | CRL | -0.21 | 0.03 | 5.56 |
| 2025-12-04 | CRL | -0.21 | 0.03 | 5.56 |
| 2025-12-05 | CRL | -0.21 | 0.03 | 5.56 |
| 2025-12-08 | CRL | -0.21 | 0.00 | 5.56 |
| 2025-12-09 | CRL | -0.21 | 0.00 | 5.56 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.43
Avg. EPS Est. Current Quarter
2.34
Avg. EPS Est. Next Quarter
2.56
Insider Transactions
-0.21
Institutional Transactions
Beta
1.62
Average Sales Estimate Current Quarter
987
Average Sales Estimate Next Quarter
999
Fair Value
207.37
Quality Score
47
Growth Score
57
Sentiment Score
67
Actual DrawDown %
59.6
Max Drawdown 5-Year %
-78.2
Target Price
191.71
P/E
Forward P/E
16.94
PEG
3.49
P/S
2.27
P/B
2.69
P/Free Cash Flow
16.84
EPS
-1.55
Average EPS Est. Cur. Y
10.24
EPS Next Y. (Est.)
10.94
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-2.07
Relative Volume
1.05
Return on Equity vs Sector %
-29.3
Return on Equity vs Industry %
-13.3
EPS 1 7Days Diff
EPS 1 30Days Diff
0.05
EBIT Estimation
605.5
Charles River Laboratories InteSector: Healthcare
Industry: Diagnostics & Research
Employees: 18700
Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Solutions (Manufacturing). The RMS segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including research models, genetically engineered models and services, insourcing solutions, and research animal diagnostic services. The DSA segment offers early and in vivo discovery services for the identification and validation of novel targets, chemical compounds, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; and safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services. The Manufacturing segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products. This segment offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies. It utilizes Logica, a platform offering from Valo Health, to identify advanceable small molecule leads. It provides contract vivarium operation services to biopharmaceutical clients. The company has strategic collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization. Additionally, It has a strategic alliance with Francis Crick Institute (Crick), Inc. for the development of Antibody-Drug Conjugate (ADC) drug discovery and development. The company was founded in 1947 and is headquartered in Wilmington, Massachusetts.
stock quote shares CRL – Charles River Laboratories International, Inc. Stock Price stock today
news today CRL – Charles River Laboratories International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CRL – Charles River Laboratories International, Inc. yahoo finance google finance
stock history CRL – Charles River Laboratories International, Inc. invest stock market
stock prices CRL premarket after hours
ticker CRL fair value insiders trading