CRL – Charles River Laboratories International, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
4.46
Margin Of Safety %
25
Put/Call OI Ratio
1.13
EPS Next Q Diff
-0.25
EPS Last/This Y
0.93
EPS This/Next Y
0.14
Price
163.51
Target Price
201
Analyst Recom
2.76
Performance Q
-16.2
Relative Volume
1.55
Beta
1.39
Ticker: CRL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | CRL | 182.07 | 1.29 | 0.21 | 7429 |
| 2024-12-20 | CRL | 185.79 | 1.18 | 1.29 | 7248 |
| 2024-12-23 | CRL | 185.4 | 1.12 | 1.24 | 4798 |
| 2024-12-24 | CRL | 186.29 | 1.11 | 9.67 | 4808 |
| 2024-12-26 | CRL | 186.53 | 1.12 | 21.20 | 4836 |
| 2024-12-27 | CRL | 186.25 | 1.20 | 0.63 | 5012 |
| 2024-12-30 | CRL | 183.28 | 1.19 | 0.50 | 5031 |
| 2024-12-31 | CRL | 184.6 | 1.20 | 0.36 | 5041 |
| 2025-01-02 | CRL | 182.53 | 1.20 | 1.94 | 5044 |
| 2025-01-03 | CRL | 185.79 | 1.20 | 1.35 | 5058 |
| 2025-01-06 | CRL | 189.59 | 1.21 | 0.56 | 5084 |
| 2025-01-07 | CRL | 189.81 | 1.20 | 3.00 | 5128 |
| 2025-01-08 | CRL | 187.93 | 1.20 | 2.00 | 5143 |
| 2025-01-09 | CRL | 187.91 | 1.20 | 2.00 | 5143 |
| 2025-01-10 | CRL | 186.18 | 1.20 | 0.13 | 5161 |
| 2025-01-13 | CRL | 190.29 | 1.16 | 6.72 | 5276 |
| 2025-01-14 | CRL | 178.11 | 1.19 | 2.03 | 5360 |
| 2025-01-15 | CRL | 173.9 | 1.23 | 0.46 | 5630 |
| 2025-01-16 | CRL | 165.65 | 1.15 | 1.94 | 5640 |
| 2025-01-17 | CRL | 163.54 | 1.13 | 2.15 | 5824 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | CRL | 182.07 | 3.3 | 26.7 | 10.20 |
| 2024-12-20 | CRL | 185.85 | 3.3 | 40.7 | 10.20 |
| 2024-12-23 | CRL | 185.39 | 3.3 | 28.7 | 10.20 |
| 2024-12-24 | CRL | 186.29 | 3.3 | 32.5 | 10.20 |
| 2024-12-26 | CRL | 186.65 | 3.3 | 30.9 | 10.20 |
| 2024-12-27 | CRL | 186.21 | 3.3 | 28.6 | 10.20 |
| 2024-12-30 | CRL | 183.37 | 3.3 | 21.8 | 10.20 |
| 2024-12-31 | CRL | 184.49 | 3.3 | 33.0 | 10.20 |
| 2025-01-02 | CRL | 182.59 | 3.3 | 24.0 | 10.20 |
| 2025-01-03 | CRL | 185.83 | 3.3 | 39.2 | 10.20 |
| 2025-01-06 | CRL | 189.49 | 3.3 | 40.5 | 10.20 |
| 2025-01-07 | CRL | 189.70 | 3.3 | 30.3 | 10.20 |
| 2025-01-08 | CRL | 187.91 | 3.3 | 24.6 | 10.20 |
| 2025-01-09 | CRL | 187.91 | 3.3 | 29.8 | 10.20 |
| 2025-01-10 | CRL | 186.08 | 3.3 | 24.6 | 10.20 |
| 2025-01-13 | CRL | 190.19 | 3.3 | 41.6 | 10.20 |
| 2025-01-14 | CRL | 178.21 | 3.3 | -4.0 | 10.20 |
| 2025-01-15 | CRL | 173.90 | 3.3 | 17.4 | 10.20 |
| 2025-01-16 | CRL | 165.80 | 3.3 | 5.2 | 10.20 |
| 2025-01-17 | CRL | 163.51 | 3.3 | 22.6 | 10.20 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | CRL | -5.86 | -0.68 | 4.31 |
| 2024-12-20 | CRL | -5.86 | -0.68 | 4.31 |
| 2024-12-23 | CRL | -5.76 | -0.67 | 4.31 |
| 2024-12-24 | CRL | -5.76 | -0.67 | 4.31 |
| 2024-12-26 | CRL | -5.84 | -0.67 | 4.24 |
| 2024-12-27 | CRL | -5.86 | -0.67 | 4.24 |
| 2024-12-30 | CRL | -5.88 | -0.74 | 4.24 |
| 2024-12-31 | CRL | -5.88 | -0.74 | 4.24 |
| 2025-01-02 | CRL | -5.83 | -0.74 | 4.24 |
| 2025-01-03 | CRL | -5.86 | -0.74 | 4.24 |
| 2025-01-06 | CRL | -5.77 | -0.70 | 4.24 |
| 2025-01-07 | CRL | -5.77 | -0.70 | 4.24 |
| 2025-01-08 | CRL | -5.86 | -0.70 | 4.24 |
| 2025-01-09 | CRL | -5.86 | -0.70 | 4.24 |
| 2025-01-10 | CRL | -5.86 | -0.70 | 4.24 |
| 2025-01-13 | CRL | -5.86 | -0.62 | 4.46 |
| 2025-01-14 | CRL | -5.86 | -0.62 | 4.46 |
| 2025-01-15 | CRL | -5.86 | -0.62 | 4.46 |
| 2025-01-16 | CRL | -5.86 | -0.62 | 4.46 |
| 2025-01-17 | CRL | -5.86 | -0.62 | 4.46 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.59
Avg. EPS Est. Current Quarter
2.54
Avg. EPS Est. Next Quarter
2.34
Insider Transactions
-5.86
Institutional Transactions
-0.62
Beta
1.39
Average Sales Estimate Current Quarter
985
Average Sales Estimate Next Quarter
987
Fair Value
204.58
Quality Score
77
Growth Score
68
Sentiment Score
4
Actual DrawDown %
64.5
Max Drawdown 5-Year %
-64.1
Target Price
201
P/E
20.19
Forward P/E
16.22
PEG
7.03
P/S
2.06
P/B
2.21
P/Free Cash Flow
14.92
EPS
8.1
Average EPS Est. Cur. Y
10.2
EPS Next Y. (Est.)
10.34
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.31
Relative Volume
1.55
Return on Equity vs Sector %
-8.2
Return on Equity vs Industry %
0.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
22.6
stock quote shares CRL – Charles River Laboratories International, Inc. Stock Price stock today
news today CRL – Charles River Laboratories International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CRL – Charles River Laboratories International, Inc. yahoo finance google finance
stock history CRL – Charles River Laboratories International, Inc. invest stock market
stock prices CRL premarket after hours
ticker CRL fair value insiders trading