CR – Crane Holdings Co.
Float Short %
1.03
Margin Of Safety %
-1
Put/Call OI Ratio
0.65
EPS Next Q Diff
-0.16
EPS Last/This Y
0.75
EPS This/Next Y
0.7
Price
192.52
Target Price
219.57
Analyst Recom
1.82
Performance Q
-1.57
Relative Volume
1.01
Beta
1.23
Ticker: CR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | CR | 182.26 | 0.55 | 0.00 | 5778 |
| 2025-10-07 | CR | 178.84 | 0.55 | 3.13 | 5820 |
| 2025-10-08 | CR | 180.34 | 0.55 | 0.00 | 5850 |
| 2025-10-09 | CR | 179.03 | 0.55 | 0.00 | 5880 |
| 2025-10-10 | CR | 175.13 | 0.50 | 1.33 | 6264 |
| 2025-10-13 | CR | 178.63 | 0.50 | 0.24 | 6256 |
| 2025-10-14 | CR | 179.82 | 0.50 | 56.08 | 6312 |
| 2025-10-15 | CR | 180.69 | 0.63 | 1.83 | 6851 |
| 2025-10-16 | CR | 181.26 | 0.63 | 12.00 | 6862 |
| 2025-10-17 | CR | 183.62 | 0.63 | 0.67 | 6874 |
| 2025-10-20 | CR | 187.42 | 0.64 | 0.24 | 6210 |
| 2025-10-21 | CR | 189.14 | 0.64 | 0.62 | 6234 |
| 2025-10-22 | CR | 184.62 | 0.64 | 1.38 | 6255 |
| 2025-10-23 | CR | 192.34 | 0.64 | 2.50 | 6273 |
| 2025-10-24 | CR | 191.8 | 0.65 | 15.97 | 6286 |
| 2025-10-27 | CR | 191 | 0.81 | 0.11 | 7120 |
| 2025-10-28 | CR | 191.17 | 0.65 | 2.34 | 9626 |
| 2025-10-29 | CR | 193.25 | 0.66 | 0.14 | 9677 |
| 2025-10-30 | CR | 191.84 | 0.65 | 1.50 | 9535 |
| 2025-10-31 | CR | 189.78 | 0.65 | 0.00 | 9539 |
| 2025-11-03 | CR | 192.8 | 0.65 | 0.00 | 9534 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | CR | 182.34 | 7.6 | 131.9 | 5.77 |
| 2025-10-07 | CR | 178.78 | 7.6 | 114.6 | 5.77 |
| 2025-10-08 | CR | 180.46 | 7.6 | 130.1 | 5.77 |
| 2025-10-09 | CR | 178.95 | 7.6 | 120.5 | 5.77 |
| 2025-10-10 | CR | 175.14 | 7.8 | 112.8 | 5.77 |
| 2025-10-13 | CR | 178.70 | 7.8 | 136.3 | 5.77 |
| 2025-10-14 | CR | 179.87 | 7.8 | 128.3 | 5.77 |
| 2025-10-15 | CR | 180.75 | 7.8 | 128.1 | 5.77 |
| 2025-10-16 | CR | 181.27 | 7.8 | 126.3 | 5.77 |
| 2025-10-17 | CR | 183.55 | 7.8 | 131.7 | 5.77 |
| 2025-10-20 | CR | 187.42 | 7.8 | 135.8 | 5.77 |
| 2025-10-21 | CR | 189.17 | 7.8 | 130.0 | 5.77 |
| 2025-10-22 | CR | 184.62 | 7.8 | 112.3 | 5.77 |
| 2025-10-23 | CR | 192.39 | 7.8 | 147.8 | 5.77 |
| 2025-10-24 | CR | 191.76 | 7.8 | 123.6 | 5.77 |
| 2025-10-27 | CR | 191.15 | 7.8 | 123.2 | 5.77 |
| 2025-10-28 | CR | 191.29 | 7.8 | 125.1 | 5.77 |
| 2025-10-29 | CR | 193.18 | 13.8 | 130.3 | 5.81 |
| 2025-10-30 | CR | 191.86 | 13.8 | 130.6 | 5.81 |
| 2025-10-31 | CR | 190.00 | 13.0 | 114.1 | 5.90 |
| 2025-11-03 | CR | 192.52 | 13.0 | 127.0 | 5.90 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | CR | -8.39 | 1.15 | 0.91 |
| 2025-10-07 | CR | -8.39 | 1.15 | 0.91 |
| 2025-10-08 | CR | -8.39 | 1.15 | 0.91 |
| 2025-10-09 | CR | -8.39 | 1.15 | 0.91 |
| 2025-10-10 | CR | -8.39 | 1.15 | 0.89 |
| 2025-10-13 | CR | -8.39 | 1.16 | 0.89 |
| 2025-10-14 | CR | -8.39 | 1.16 | 0.89 |
| 2025-10-15 | CR | -8.39 | 1.16 | 0.89 |
| 2025-10-16 | CR | -8.39 | 1.16 | 0.89 |
| 2025-10-17 | CR | -8.39 | 1.16 | 0.89 |
| 2025-10-20 | CR | -8.39 | 1.25 | 0.89 |
| 2025-10-21 | CR | -8.39 | 1.25 | 0.89 |
| 2025-10-22 | CR | -8.39 | 1.25 | 0.89 |
| 2025-10-23 | CR | -8.39 | 1.25 | 0.89 |
| 2025-10-24 | CR | -8.39 | 1.25 | 0.89 |
| 2025-10-27 | CR | -8.39 | 1.47 | 1.03 |
| 2025-10-28 | CR | -8.39 | 1.47 | 1.03 |
| 2025-10-29 | CR | -8.39 | 1.47 | 1.03 |
| 2025-10-30 | CR | -8.39 | 1.47 | 1.03 |
| 2025-10-31 | CR | -8.39 | 1.47 | 1.03 |
| 2025-11-03 | CR | -8.38 | 1.77 | 1.03 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.64
Avg. EPS Est. Current Quarter
1.42
Avg. EPS Est. Next Quarter
1.48
Insider Transactions
-8.38
Institutional Transactions
1.77
Beta
1.23
Average Sales Estimate Current Quarter
569
Average Sales Estimate Next Quarter
631
Fair Value
191.55
Quality Score
98
Growth Score
76
Sentiment Score
79
Actual DrawDown %
5.6
Max Drawdown 5-Year %
-28
Target Price
219.57
P/E
34.81
Forward P/E
29.29
PEG
2.25
P/S
4.89
P/B
5.64
P/Free Cash Flow
32.69
EPS
5.53
Average EPS Est. Cur. Y
5.9
EPS Next Y. (Est.)
6.59
Target Price Estimates Raised
1
Target Price Estimates Lowered
1
Profit Margin
14.21
Relative Volume
1.01
Return on Equity vs Sector %
0.8
Return on Equity vs Industry %
0.7
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.13
EBIT Estimation
127
Crane CompanySector: Industrials
Industry: Specialty Industrial Machinery
Employees: 7500
Crane Company, together with its subsidiaries, manufactures and sells engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Electronics and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides other related products, such as lined pipe, fittings and hoses, vacuum jacketed air operated diaphragm and peristaltic pumps, instrumentation and sampling systems, valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.
stock quote shares CR – Crane Holdings Co. Stock Price stock today
news today CR – Crane Holdings Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch CR – Crane Holdings Co. yahoo finance google finance
stock history CR – Crane Holdings Co. invest stock market
stock prices CR premarket after hours
ticker CR fair value insiders trading