CR – Crane Holdings Co.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
126.59
Margin Of Safety %
-20
Put/Call OI Ratio
0.57
Float Short %
1.03
EPS 1 Diff
-0.05
EPS Year Diff
0.59
Ticker: CR
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CR | 142.17 | 0.61 | 63.25 | 6758 |
2024-09-09 | CR | 144.1 | 0.58 | 0.49 | 6605 |
2024-09-10 | CR | 145.02 | 0.62 | 0.50 | 6771 |
2024-09-11 | CR | 148.13 | 0.62 | 1.38 | 6771 |
2024-09-12 | CR | 149.97 | 0.61 | 1.98 | 6774 |
2024-09-13 | CR | 152.91 | 0.68 | 999.99 | 7366 |
2024-09-16 | CR | 152.84 | 0.75 | 0.00 | 7695 |
2024-09-17 | CR | 152.65 | 0.75 | 0.00 | 7695 |
2024-09-18 | CR | 154.65 | 0.75 | 0.86 | 7705 |
2024-09-19 | CR | 154.47 | 0.75 | 0.03 | 7714 |
2024-09-20 | CR | 151.92 | 0.71 | 1.50 | 7986 |
2024-09-23 | CR | 152.61 | 0.58 | 0.33 | 3200 |
2024-09-24 | CR | 157.85 | 0.58 | 0.48 | 3209 |
2024-09-25 | CR | 157.51 | 0.57 | 0.81 | 3219 |
2024-09-26 | CR | 158.87 | 0.58 | 6.67 | 3249 |
2024-09-27 | CR | 157.4 | 0.57 | 1.33 | 3232 |
2024-09-30 | CR | 158.09 | 0.57 | 0.57 | 3235 |
2024-10-01 | CR | 155.02 | 0.57 | 2.00 | 3238 |
2024-10-02 | CR | 156.66 | 0.57 | 0.44 | 3538 |
2024-10-03 | CR | 155.88 | 0.57 | 1.00 | 3549 |
2024-10-04 | CR | 158.91 | 0.57 | 0.14 | 3551 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CR | 142.18 | 27.2 | 98.7 | 5.10 |
2024-09-09 | CR | 144.31 | 27.2 | 125.7 | 5.10 |
2024-09-10 | CR | 144.79 | 27.2 | 120.8 | 5.10 |
2024-09-11 | CR | 147.82 | 27.2 | 129.0 | 5.10 |
2024-09-12 | CR | 149.88 | 27.2 | 124.9 | 5.10 |
2024-09-13 | CR | 153.15 | 27.2 | 128.8 | 5.10 |
2024-09-16 | CR | 152.84 | 27.2 | 119.0 | 5.10 |
2024-09-17 | CR | 152.61 | 27.2 | 119.5 | 5.10 |
2024-09-18 | CR | 154.78 | 27.2 | 125.7 | 5.10 |
2024-09-19 | CR | 154.36 | 27.2 | 118.5 | 5.10 |
2024-09-20 | CR | 152.32 | 27.2 | 113.2 | 5.10 |
2024-09-23 | CR | 152.52 | 27.2 | 119.5 | 5.10 |
2024-09-24 | CR | 157.99 | 27.2 | 135.1 | 5.10 |
2024-09-25 | CR | 157.50 | 27.2 | 118.2 | 5.10 |
2024-09-26 | CR | 158.59 | 27.2 | 122.7 | 5.10 |
2024-09-27 | CR | 157.40 | 27.2 | 115.8 | 5.10 |
2024-09-30 | CR | 158.31 | 27.2 | 121.8 | 5.10 |
2024-10-01 | CR | 155.12 | 27.2 | 110.3 | 5.10 |
2024-10-02 | CR | 156.63 | 27.2 | 123.9 | 5.10 |
2024-10-03 | CR | 156.12 | 27.2 | 117.8 | 5.10 |
2024-10-04 | CR | 159.04 | 27.2 | 127.6 | 5.10 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CR | 0.00 | 0 | 1.06 |
2024-09-09 | CR | 0.00 | 0 | 1.06 |
2024-09-10 | CR | 0.00 | 0 | 1.06 |
2024-09-11 | CR | 0.00 | 0 | 1.06 |
2024-09-12 | CR | 0.00 | 0 | 1.26 |
2024-09-13 | CR | 0.00 | 0 | 1.26 |
2024-09-16 | CR | 0.00 | 0 | 1.26 |
2024-09-17 | CR | 0.00 | 0 | 1.26 |
2024-09-18 | CR | 0.00 | 0 | 1.26 |
2024-09-19 | CR | 0.00 | 0 | 1.26 |
2024-09-20 | CR | 0.00 | 0 | 1.26 |
2024-09-23 | CR | 0.00 | 0 | 1.26 |
2024-09-24 | CR | 0.00 | 0 | 1.26 |
2024-09-25 | CR | 0.00 | 0 | 1.03 |
2024-09-26 | CR | 0.00 | 0 | 1.03 |
2024-09-27 | CR | 0.00 | 0 | 1.03 |
2024-09-30 | CR | 0.00 | 0 | 1.03 |
2024-10-01 | CR | 0.00 | 0 | 1.03 |
2024-10-02 | CR | 0.00 | 0 | 1.03 |
2024-10-03 | CR | 0.00 | 0 | 1.03 |
2024-10-04 | CR | 0.00 | 0 | 1.03 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.3
Avg. EPS Est. Current Quarter
1.31
Avg. EPS Est. Next Quarter
1.25
Insider Transactions
Institutional Transactions
Beta
0.84
Average Sales Estimate Current Quarter
593
Average Sales Estimate Next Quarter
588
Fair Value (Academic)
130.88
Quality Score
93
Growth Score
62
Sentiment Score
80
Actual DrawDown %
2
Max Drawdown 5-Year %
-56.7
Target Price
171.86
P/E
38.25
Forward P/E
27.15
PEG
2.84
P/S
4.12
P/B
6.18
P/Free Cash Flow
47.85
EPS
4.16
Average EPS Est. Cur. Y
5.1
EPS Next Y. (Est.)
5.86
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.91
Relative Volume
0.81
Return on Equity vs Sector %
-2.9
Return on Equity vs Industry %
4.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
127.6
stock quote shares CR – Crane Holdings Co. Stock Price stock today
news today CR – Crane Holdings Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch CR – Crane Holdings Co. yahoo finance google finance
stock history CR – Crane Holdings Co. invest stock market
stock prices CR premarket after hours
ticker CR fair value insiders trading