COST – Costco Wholesale Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.33
Margin Of Safety %
-24
Put/Call OI Ratio
1.26
EPS Next Q Diff
0.2
EPS Last/This Y
EPS This/Next Y
1.79
Price
1035.04
Target Price
1065.14
Analyst Recom
2.03
Performance Q
12.56
Relative Volume
0.91
Beta
0.83
Ticker: COST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | COST | 942.27 | 1.20 | 0.78 | 232887 |
| 2025-01-24 | COST | 939.51 | 1.19 | 0.62 | 237267 |
| 2025-01-27 | COST | 965.4 | 1.29 | 0.55 | 223102 |
| 2025-01-28 | COST | 958.79 | 1.26 | 0.50 | 229802 |
| 2025-01-29 | COST | 964.5 | 1.23 | 0.30 | 237354 |
| 2025-01-30 | COST | 979.02 | 1.20 | 0.34 | 242608 |
| 2025-01-31 | COST | 979.97 | 1.22 | 0.49 | 244050 |
| 2025-02-03 | COST | 1005.78 | 1.26 | 0.45 | 224964 |
| 2025-02-04 | COST | 1021.62 | 1.24 | 0.70 | 237975 |
| 2025-02-05 | COST | 1042.45 | 1.24 | 0.67 | 249035 |
| 2025-02-06 | COST | 1050.78 | 1.22 | 0.67 | 268203 |
| 2025-02-07 | COST | 1043.45 | 1.27 | 1.02 | 276930 |
| 2025-02-10 | COST | 1061.99 | 1.22 | 0.87 | 255558 |
| 2025-02-11 | COST | 1058.52 | 1.24 | 0.71 | 265766 |
| 2025-02-12 | COST | 1065 | 1.23 | 0.57 | 270912 |
| 2025-02-13 | COST | 1076.09 | 1.21 | 0.69 | 278835 |
| 2025-02-14 | COST | 1071.55 | 1.20 | 0.83 | 286561 |
| 2025-02-18 | COST | 1055.08 | 1.23 | 0.91 | 262676 |
| 2025-02-19 | COST | 1062.43 | 1.24 | 0.96 | 270926 |
| 2025-02-20 | COST | 1034.41 | 1.25 | 1.05 | 276492 |
| 2025-02-21 | COST | 1035.72 | 1.26 | 1.59 | 282124 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | COST | 942.16 | 9.4 | 214.9 | 18.17 |
| 2025-01-24 | COST | 939.53 | 9.4 | 213.8 | 18.17 |
| 2025-01-27 | COST | 965.17 | 9.4 | 526.3 | 18.17 |
| 2025-01-28 | COST | 958.63 | 9.4 | 171.4 | 18.17 |
| 2025-01-29 | COST | 964.07 | 9.4 | 301.8 | 18.17 |
| 2025-01-30 | COST | 979.01 | 9.2 | 405.4 | 18.17 |
| 2025-01-31 | COST | 979.93 | 9.2 | 252.8 | 18.17 |
| 2025-02-03 | COST | 1005.83 | 9.2 | 519.5 | 18.17 |
| 2025-02-04 | COST | 1021.60 | 9.2 | 406.7 | 18.17 |
| 2025-02-05 | COST | 1042.94 | 9.2 | 452.4 | 18.17 |
| 2025-02-06 | COST | 1050.75 | 9.2 | 321.8 | 18.17 |
| 2025-02-07 | COST | 1044.00 | 9.2 | 173.6 | 18.18 |
| 2025-02-10 | COST | 1061.92 | 9.2 | 424.1 | 18.18 |
| 2025-02-11 | COST | 1058.52 | 9.2 | 209.6 | 18.18 |
| 2025-02-12 | COST | 1064.85 | 9.2 | 307.2 | 18.18 |
| 2025-02-13 | COST | 1076.76 | 9.2 | 357.0 | 18.19 |
| 2025-02-14 | COST | 1071.85 | 9.2 | 194.4 | 18.20 |
| 2025-02-18 | COST | 1055.61 | 10.1 | 84.9 | 18.20 |
| 2025-02-19 | COST | 1062.54 | 10.1 | 307.3 | 18.20 |
| 2025-02-20 | COST | 1034.55 | 10.1 | -31.9 | 18.20 |
| 2025-02-21 | COST | 1035.04 | 10.1 | 245.1 | 18.20 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | COST | -1.70 | -0.88 | 1.48 |
| 2025-01-24 | COST | -1.70 | -0.88 | 1.48 |
| 2025-01-27 | COST | -1.70 | -0.90 | 1.48 |
| 2025-01-28 | COST | -1.70 | -0.90 | 1.44 |
| 2025-01-29 | COST | -1.70 | -0.90 | 1.44 |
| 2025-01-30 | COST | -1.70 | -0.90 | 1.44 |
| 2025-01-31 | COST | -1.70 | -0.90 | 1.44 |
| 2025-02-03 | COST | -1.63 | -1.01 | 1.44 |
| 2025-02-04 | COST | -1.63 | -1.01 | 1.44 |
| 2025-02-05 | COST | -1.70 | -1.01 | 1.43 |
| 2025-02-06 | COST | -1.70 | -1.01 | 1.43 |
| 2025-02-07 | COST | -1.70 | -1.01 | 1.43 |
| 2025-02-10 | COST | -1.70 | -0.97 | 1.44 |
| 2025-02-11 | COST | -0.72 | -0.97 | 1.44 |
| 2025-02-12 | COST | -0.72 | -0.97 | 1.33 |
| 2025-02-13 | COST | -0.72 | -0.97 | 1.33 |
| 2025-02-14 | COST | -1.56 | -0.97 | 1.33 |
| 2025-02-18 | COST | -1.42 | -0.59 | 1.33 |
| 2025-02-19 | COST | -1.27 | -0.59 | 1.33 |
| 2025-02-20 | COST | -1.27 | -0.59 | 1.33 |
| 2025-02-21 | COST | -1.42 | -0.59 | 1.33 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.04
Avg. EPS Est. Current Quarter
4.1
Avg. EPS Est. Next Quarter
4.24
Insider Transactions
-1.42
Institutional Transactions
-0.59
Beta
0.83
Average Sales Estimate Current Quarter
63015
Average Sales Estimate Next Quarter
62513
Fair Value
784.8
Quality Score
89
Growth Score
94
Sentiment Score
43
Actual DrawDown %
4
Max Drawdown 5-Year %
-31.4
Target Price
1065.14
P/E
60.78
Forward P/E
51.9
PEG
5.94
P/S
1.78
P/B
18.79
P/Free Cash Flow
91.63
EPS
17.03
Average EPS Est. Cur. Y
18.2
EPS Next Y. (Est.)
19.99
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.93
Relative Volume
0.91
Return on Equity vs Sector %
5.2
Return on Equity vs Industry %
7.4
EPS 1 7Days Diff
EPS 1 30Days Diff
0.03
EBIT Estimation
245.1
stock quote shares COST – Costco Wholesale Corporation Stock Price stock today
news today COST – Costco Wholesale Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch COST – Costco Wholesale Corporation yahoo finance google finance
stock history COST – Costco Wholesale Corporation invest stock market
stock prices COST premarket after hours
ticker COST fair value insiders trading