COST – Costco Wholesale Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.48
Margin Of Safety %
-21
Put/Call OI Ratio
1.21
EPS Next Q Diff
0.21
EPS Last/This Y
1.55
EPS This/Next Y
1.82
Price
943.16
Target Price
1045.82
Analyst Recom
2.03
Performance Q
6.29
Relative Volume
1.23
Beta
0.84
Ticker: COST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | COST | 955.08 | 1.32 | 1.30 | 348514 |
| 2024-12-20 | COST | 954.07 | 1.31 | 1.52 | 356883 |
| 2024-12-23 | COST | 949.9 | 1.41 | 0.75 | 290897 |
| 2024-12-24 | COST | 958 | 1.37 | 0.49 | 301314 |
| 2024-12-26 | COST | 956.89 | 1.35 | 0.90 | 305682 |
| 2024-12-27 | COST | 939.97 | 1.32 | 1.12 | 314792 |
| 2024-12-30 | COST | 922.32 | 1.33 | 0.98 | 294230 |
| 2024-12-31 | COST | 916.32 | 1.26 | 0.66 | 301264 |
| 2025-01-02 | COST | 909.83 | 1.23 | 1.21 | 308393 |
| 2025-01-03 | COST | 916.78 | 1.20 | 0.91 | 313950 |
| 2025-01-06 | COST | 923.28 | 1.25 | 1.05 | 304575 |
| 2025-01-07 | COST | 921.34 | 1.25 | 2.04 | 314670 |
| 2025-01-08 | COST | 927.37 | 1.26 | 0.67 | 321043 |
| 2025-01-09 | COST | 927.37 | 1.26 | 0.66 | 321043 |
| 2025-01-10 | COST | 936.96 | 1.21 | 0.37 | 328172 |
| 2025-01-13 | COST | 924.22 | 1.25 | 0.71 | 302979 |
| 2025-01-14 | COST | 917.59 | 1.24 | 0.76 | 307854 |
| 2025-01-15 | COST | 923.16 | 1.24 | 0.45 | 313437 |
| 2025-01-16 | COST | 919.62 | 1.22 | 0.64 | 318525 |
| 2025-01-17 | COST | 943.05 | 1.21 | 0.56 | 319003 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | COST | 954.92 | 9.0 | 302.0 | 18.12 |
| 2024-12-20 | COST | 953.89 | 9.0 | 398.0 | 18.12 |
| 2024-12-23 | COST | 949.91 | 9.1 | 163.6 | 18.14 |
| 2024-12-24 | COST | 958.82 | 9.1 | 306.6 | 18.14 |
| 2024-12-26 | COST | 956.14 | 9.1 | 179.9 | 18.14 |
| 2024-12-27 | COST | 940.04 | 9.1 | 67.1 | 18.14 |
| 2024-12-30 | COST | 922.30 | 9.1 | 49.5 | 18.14 |
| 2024-12-31 | COST | 916.64 | 9.1 | 179.9 | 18.14 |
| 2025-01-02 | COST | 909.92 | 9.1 | 170.6 | 18.14 |
| 2025-01-03 | COST | 916.31 | 9.1 | 317.6 | 18.14 |
| 2025-01-06 | COST | 922.91 | 9.1 | 315.1 | 18.14 |
| 2025-01-07 | COST | 921.69 | 9.1 | 231.4 | 18.14 |
| 2025-01-08 | COST | 927.37 | 9.1 | 311.0 | 18.14 |
| 2025-01-09 | COST | 927.37 | 9.1 | 243.0 | 18.14 |
| 2025-01-10 | COST | 937.00 | 9.1 | 351.5 | 18.14 |
| 2025-01-13 | COST | 924.41 | 9.1 | 103.3 | 18.14 |
| 2025-01-14 | COST | 917.40 | 9.1 | 160.5 | 18.14 |
| 2025-01-15 | COST | 923.44 | 9.1 | 313.7 | 18.14 |
| 2025-01-16 | COST | 919.85 | 9.1 | 201.7 | 18.14 |
| 2025-01-17 | COST | 943.16 | 9.1 | 508.9 | 18.14 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | COST | -2.01 | -1.01 | 1.49 |
| 2024-12-20 | COST | -2.01 | -1.01 | 1.49 |
| 2024-12-23 | COST | -2.02 | -1.02 | 1.49 |
| 2024-12-24 | COST | -2.02 | -1.02 | 1.49 |
| 2024-12-26 | COST | -2.00 | -1.02 | 1.46 |
| 2024-12-27 | COST | -2.01 | -1.02 | 1.46 |
| 2024-12-30 | COST | -2.05 | -1.27 | 1.46 |
| 2024-12-31 | COST | -2.05 | -1.27 | 1.46 |
| 2025-01-02 | COST | -2.03 | -1.27 | 1.46 |
| 2025-01-03 | COST | -2.01 | -1.27 | 1.46 |
| 2025-01-06 | COST | -2.00 | -1.29 | 1.46 |
| 2025-01-07 | COST | -2.00 | -1.29 | 1.46 |
| 2025-01-08 | COST | -2.01 | -1.29 | 1.46 |
| 2025-01-09 | COST | -2.01 | -1.29 | 1.46 |
| 2025-01-10 | COST | -2.01 | -1.29 | 1.46 |
| 2025-01-13 | COST | -2.01 | -1.02 | 1.48 |
| 2025-01-14 | COST | -2.01 | -1.02 | 1.48 |
| 2025-01-15 | COST | -2.01 | -1.02 | 1.48 |
| 2025-01-16 | COST | -1.70 | -1.02 | 1.48 |
| 2025-01-17 | COST | -1.70 | -1.02 | 1.48 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.04
Avg. EPS Est. Current Quarter
4.06
Avg. EPS Est. Next Quarter
4.25
Insider Transactions
-1.7
Institutional Transactions
-1.02
Beta
0.84
Average Sales Estimate Current Quarter
62516
Average Sales Estimate Next Quarter
62555
Fair Value
742.07
Quality Score
89
Growth Score
94
Sentiment Score
74
Actual DrawDown %
6.5
Max Drawdown 5-Year %
-31.4
Target Price
1045.82
P/E
55.39
Forward P/E
47.34
PEG
5.76
P/S
1.62
P/B
17.12
P/Free Cash Flow
83.5
EPS
17.03
Average EPS Est. Cur. Y
18.14
EPS Next Y. (Est.)
19.96
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
2.93
Relative Volume
1.23
Return on Equity vs Sector %
6.9
Return on Equity vs Industry %
7.4
EPS 1 7Days Diff
0.3
EPS 1 30Days Diff
0.28
EBIT Estimation
508.9
stock quote shares COST – Costco Wholesale Corporation Stock Price stock today
news today COST – Costco Wholesale Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch COST – Costco Wholesale Corporation yahoo finance google finance
stock history COST – Costco Wholesale Corporation invest stock market
stock prices COST premarket after hours
ticker COST fair value insiders trading