COST – Costco Wholesale Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
704.85
Margin Of Safety %
-20
Put/Call OI Ratio
1.09
Float Short %
1.61
EPS 1 Diff
EPS Year Diff
Ticker: COST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | COST | 876.67 | 1.09 | 1.01 | 285672 |
| 2024-09-09 | COST | 895.9 | 1.11 | 0.74 | 264146 |
| 2024-09-10 | COST | 894.28 | 1.11 | 1.49 | 274568 |
| 2024-09-11 | COST | 900.31 | 1.14 | 0.66 | 284292 |
| 2024-09-12 | COST | 914.9 | 1.14 | 0.79 | 287983 |
| 2024-09-13 | COST | 916.19 | 1.16 | 0.46 | 291718 |
| 2024-09-16 | COST | 907.58 | 1.12 | 1.10 | 270497 |
| 2024-09-17 | COST | 897.45 | 1.17 | 1.12 | 291363 |
| 2024-09-18 | COST | 892.62 | 1.20 | 1.15 | 303269 |
| 2024-09-19 | COST | 900.9 | 1.22 | 0.72 | 311795 |
| 2024-09-20 | COST | 905.05 | 1.19 | 0.59 | 316257 |
| 2024-09-23 | COST | 917.35 | 1.11 | 1.03 | 236409 |
| 2024-09-24 | COST | 901.64 | 1.13 | 0.86 | 250156 |
| 2024-09-25 | COST | 908.55 | 1.11 | 0.92 | 269093 |
| 2024-09-26 | COST | 901.9 | 1.10 | 0.85 | 279338 |
| 2024-09-27 | COST | 886.44 | 1.04 | 1.14 | 329415 |
| 2024-09-30 | COST | 886.08 | 1.05 | 0.99 | 286421 |
| 2024-10-01 | COST | 877.52 | 1.06 | 0.97 | 300513 |
| 2024-10-02 | COST | 878.21 | 1.07 | 0.78 | 313785 |
| 2024-10-03 | COST | 875.37 | 1.07 | 1.52 | 320882 |
| 2024-10-04 | COST | 883.14 | 1.09 | 1.43 | 327642 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | COST | 876.94 | 4.3 | 320.4 | 16.34 |
| 2024-09-09 | COST | 896.69 | 4.3 | 657.0 | 16.34 |
| 2024-09-10 | COST | 894.29 | 4.5 | 399.8 | 16.34 |
| 2024-09-11 | COST | 899.62 | 4.5 | 486.1 | 16.34 |
| 2024-09-12 | COST | 915.17 | 4.5 | 602.3 | 16.34 |
| 2024-09-13 | COST | 916.06 | 4.5 | 465.5 | 16.34 |
| 2024-09-16 | COST | 908.09 | 4.5 | 366.2 | 16.34 |
| 2024-09-17 | COST | 897.27 | 4.5 | 335.0 | 16.34 |
| 2024-09-18 | COST | 892.25 | 4.5 | 397.5 | 16.34 |
| 2024-09-19 | COST | 901.00 | 4.5 | 555.8 | 16.34 |
| 2024-09-20 | COST | 907.14 | 4.5 | 525.0 | 16.34 |
| 2024-09-23 | COST | 917.06 | 4.5 | 567.5 | 16.34 |
| 2024-09-24 | COST | 901.34 | 4.5 | 278.6 | 16.34 |
| 2024-09-25 | COST | 908.34 | 4.5 | 531.5 | 16.34 |
| 2024-09-26 | COST | 901.44 | 4.5 | 376.0 | 16.34 |
| 2024-09-27 | COST | 885.62 | 4.5 | 287.5 | 16.34 |
| 2024-09-30 | COST | 886.47 | 7.5 | 464.9 | 17.85 |
| 2024-10-01 | COST | 877.10 | 5.3 | 361.4 | 17.82 |
| 2024-10-02 | COST | 878.42 | 5.3 | 481.6 | 17.82 |
| 2024-10-03 | COST | 875.61 | 5.3 | 436.7 | 17.83 |
| 2024-10-04 | COST | 882.74 | 5.3 | 554.3 | 17.83 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | COST | -0.99 | 0.27 | 1.55 |
| 2024-09-09 | COST | -0.99 | 0.27 | 1.55 |
| 2024-09-10 | COST | -0.99 | 0.27 | 1.55 |
| 2024-09-11 | COST | -0.99 | 0.27 | 1.55 |
| 2024-09-12 | COST | -0.99 | 0.27 | 1.66 |
| 2024-09-13 | COST | -0.99 | 0.27 | 1.66 |
| 2024-09-16 | COST | -0.59 | 0.27 | 1.66 |
| 2024-09-17 | COST | -0.59 | 0.27 | 1.66 |
| 2024-09-18 | COST | -0.59 | 0.27 | 1.66 |
| 2024-09-19 | COST | -0.59 | 0.27 | 1.66 |
| 2024-09-20 | COST | -0.59 | 0.27 | 1.66 |
| 2024-09-23 | COST | -0.59 | 0.27 | 1.66 |
| 2024-09-24 | COST | -0.56 | 0.27 | 1.66 |
| 2024-09-25 | COST | -0.56 | 0.27 | 1.61 |
| 2024-09-26 | COST | -0.56 | 0.27 | 1.61 |
| 2024-09-27 | COST | -0.56 | 0.27 | 1.61 |
| 2024-09-30 | COST | -0.56 | 0.27 | 1.61 |
| 2024-10-01 | COST | -0.56 | 0.27 | 1.61 |
| 2024-10-02 | COST | -0.56 | 0.27 | 1.61 |
| 2024-10-03 | COST | -1.27 | 0.27 | 1.61 |
| 2024-10-04 | COST | -1.27 | 0.27 | 1.61 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
3.77
Avg. EPS Est. Next Quarter
4.01
Insider Transactions
-1.27
Institutional Transactions
0.27
Beta
0.8
Average Sales Estimate Current Quarter
62206
Average Sales Estimate Next Quarter
62710
Fair Value (Academic)
702.63
Quality Score
87
Growth Score
94
Sentiment Score
77
Actual DrawDown %
4.5
Max Drawdown 5-Year %
-31.5
Target Price
933.5
P/E
53.32
Forward P/E
44.98
PEG
5.16
P/S
1.54
P/B
16.57
P/Free Cash Flow
59.06
EPS
16.56
Average EPS Est. Cur. Y
17.83
EPS Next Y. (Est.)
19.59
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.9
Relative Volume
0.75
Return on Equity vs Sector %
8.8
Return on Equity vs Industry %
12.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.05
EBIT Estimation
554.3
stock quote shares COST – Costco Wholesale Corporation Stock Price stock today
news today COST – Costco Wholesale Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch COST – Costco Wholesale Corporation yahoo finance google finance
stock history COST – Costco Wholesale Corporation invest stock market
stock prices COST premarket after hours
ticker COST fair value insiders trading