COST – Costco Wholesale Corporation
Float Short %
1.57
Margin Of Safety %
-20
Put/Call OI Ratio
0.92
EPS Next Q Diff
-1.36
EPS Last/This Y
1.84
EPS This/Next Y
2.08
Price
928.11
Target Price
1074.62
Analyst Recom
2.03
Performance Q
-1.65
Relative Volume
1.37
Beta
0.98
Ticker: COST
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | COST | 910.81 | 0.88 | 0.77 | 298090 |
| 2025-10-07 | COST | 914.74 | 0.87 | 0.51 | 313810 |
| 2025-10-08 | COST | 914.65 | 0.87 | 0.71 | 319689 |
| 2025-10-09 | COST | 942.89 | 0.86 | 0.57 | 326225 |
| 2025-10-10 | COST | 929.65 | 0.86 | 0.69 | 331362 |
| 2025-10-13 | COST | 935.43 | 0.88 | 0.75 | 303226 |
| 2025-10-14 | COST | 946.5 | 0.88 | 0.88 | 310970 |
| 2025-10-15 | COST | 955.68 | 0.89 | 0.61 | 318863 |
| 2025-10-16 | COST | 925.58 | 0.90 | 0.88 | 322383 |
| 2025-10-17 | COST | 935.87 | 0.91 | 0.63 | 336554 |
| 2025-10-20 | COST | 936.11 | 0.95 | 0.69 | 269868 |
| 2025-10-21 | COST | 937.36 | 0.93 | 0.69 | 279660 |
| 2025-10-22 | COST | 944.49 | 0.92 | 0.56 | 285302 |
| 2025-10-23 | COST | 942.41 | 0.92 | 0.63 | 288286 |
| 2025-10-24 | COST | 932 | 0.92 | 0.85 | 293625 |
| 2025-10-27 | COST | 930 | 0.94 | 0.71 | 271689 |
| 2025-10-28 | COST | 924.16 | 0.94 | 0.77 | 284337 |
| 2025-10-29 | COST | 912.45 | 0.93 | 0.65 | 294499 |
| 2025-10-30 | COST | 920.55 | 0.91 | 0.53 | 305911 |
| 2025-10-31 | COST | 911.46 | 0.91 | 0.85 | 309442 |
| 2025-11-03 | COST | 928.29 | 0.92 | 0.54 | 282455 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | COST | 910.93 | 5.8 | 1322.0 | 20.09 |
| 2025-10-07 | COST | 914.64 | 5.8 | 1449.2 | 20.09 |
| 2025-10-08 | COST | 914.71 | 5.8 | 1382.6 | 20.09 |
| 2025-10-09 | COST | 942.84 | 5.8 | 1773.4 | 20.09 |
| 2025-10-10 | COST | 929.67 | 5.9 | 834.9 | 20.09 |
| 2025-10-13 | COST | 935.45 | 5.9 | 1078.3 | 20.09 |
| 2025-10-14 | COST | 946.56 | 5.9 | 1150.3 | 20.09 |
| 2025-10-15 | COST | 955.06 | 5.9 | 1117.1 | 20.09 |
| 2025-10-16 | COST | 925.55 | 5.9 | 631.4 | 20.09 |
| 2025-10-17 | COST | 936.25 | 5.9 | 1147.0 | 20.09 |
| 2025-10-20 | COST | 936.11 | 5.9 | 1004.1 | 20.09 |
| 2025-10-21 | COST | 937.13 | 5.9 | 1020.3 | 20.09 |
| 2025-10-22 | COST | 944.68 | 5.9 | 1100.4 | 20.09 |
| 2025-10-23 | COST | 942.14 | 5.9 | 974.2 | 20.09 |
| 2025-10-24 | COST | 932.05 | 5.9 | 877.6 | 20.09 |
| 2025-10-27 | COST | 929.91 | 5.9 | 977.8 | 20.09 |
| 2025-10-28 | COST | 924.16 | 5.9 | 418.6 | 20.08 |
| 2025-10-29 | COST | 911.98 | 5.9 | 336.3 | 20.08 |
| 2025-10-30 | COST | 920.18 | 5.9 | 589.2 | 20.08 |
| 2025-10-31 | COST | 911.45 | 5.9 | 379.3 | 20.08 |
| 2025-11-03 | COST | 928.11 | 5.9 | 703.2 | 20.08 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | COST | -2.21 | 0.25 | 1.48 |
| 2025-10-07 | COST | -2.21 | 0.25 | 1.48 |
| 2025-10-08 | COST | -2.21 | 0.25 | 1.48 |
| 2025-10-09 | COST | -2.21 | 0.25 | 1.48 |
| 2025-10-10 | COST | -2.21 | 0.25 | 1.51 |
| 2025-10-13 | COST | -2.21 | 0.13 | 1.51 |
| 2025-10-14 | COST | -2.21 | 0.13 | 1.51 |
| 2025-10-15 | COST | -2.21 | 0.13 | 1.51 |
| 2025-10-16 | COST | -2.21 | 0.13 | 1.51 |
| 2025-10-17 | COST | -2.21 | 0.13 | 1.51 |
| 2025-10-20 | COST | -2.21 | 0.10 | 1.51 |
| 2025-10-21 | COST | -2.21 | 0.10 | 1.51 |
| 2025-10-22 | COST | -1.76 | 0.10 | 1.51 |
| 2025-10-23 | COST | -1.76 | 0.10 | 1.51 |
| 2025-10-24 | COST | -1.76 | 0.10 | 1.51 |
| 2025-10-27 | COST | -2.21 | -0.02 | 1.57 |
| 2025-10-28 | COST | -2.21 | -0.02 | 1.57 |
| 2025-10-29 | COST | -2.21 | -0.02 | 1.57 |
| 2025-10-30 | COST | -2.21 | -0.02 | 1.57 |
| 2025-10-31 | COST | -2.21 | -0.02 | 1.57 |
| 2025-11-03 | COST | -2.10 | 0.05 | 1.57 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
5.87
Avg. EPS Est. Current Quarter
4.29
Avg. EPS Est. Next Quarter
4.51
Insider Transactions
-2.1
Institutional Transactions
0.05
Beta
0.98
Average Sales Estimate Current Quarter
67043
Average Sales Estimate Next Quarter
68998
Fair Value
744.98
Quality Score
89
Growth Score
94
Sentiment Score
15
Actual DrawDown %
13.9
Max Drawdown 5-Year %
-31.4
Target Price
1074.62
P/E
50.97
Forward P/E
42
PEG
4.81
P/S
1.49
P/B
14.1
P/Free Cash Flow
52.48
EPS
18.21
Average EPS Est. Cur. Y
20.08
EPS Next Y. (Est.)
22.16
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.94
Relative Volume
1.37
Return on Equity vs Sector %
0.3
Return on Equity vs Industry %
3.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
703.2
Costco Wholesale CorporationSector: Consumer Defensive
Industry: Discount Stores
Employees: 341000
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
stock quote shares COST – Costco Wholesale Corporation Stock Price stock today
news today COST – Costco Wholesale Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch COST – Costco Wholesale Corporation yahoo finance google finance
stock history COST – Costco Wholesale Corporation invest stock market
stock prices COST premarket after hours
ticker COST fair value insiders trading