CNMD – CONMED Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
85.68
Margin Of Safety %
29
Put/Call OI Ratio
0.21
Float Short %
10.16
EPS 1 Diff
0.24
EPS Year Diff
1.89
Ticker: CNMD
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | CNMD | 74.27 | 0.32 | 5.00 | 2183 |
| 2024-09-09 | CNMD | 71.205 | 0.31 | 6.00 | 2179 |
| 2024-09-10 | CNMD | 72.12 | 0.31 | 0.67 | 2180 |
| 2024-09-11 | CNMD | 73.37 | 0.31 | 999.99 | 2184 |
| 2024-09-12 | CNMD | 76.93 | 0.31 | 0.04 | 2185 |
| 2024-09-13 | CNMD | 75.39 | 0.30 | 0.06 | 2233 |
| 2024-09-16 | CNMD | 74.99 | 0.28 | 32.00 | 2345 |
| 2024-09-17 | CNMD | 74.79 | 0.30 | 999.99 | 2373 |
| 2024-09-18 | CNMD | 75.99 | 0.30 | 999.99 | 2378 |
| 2024-09-19 | CNMD | 75.35 | 0.29 | 0.20 | 2370 |
| 2024-09-20 | CNMD | 75.25 | 0.29 | 0.01 | 2376 |
| 2024-09-23 | CNMD | 75.49 | 0.19 | 0.00 | 1547 |
| 2024-09-24 | CNMD | 76.3 | 0.19 | 0.00 | 1548 |
| 2024-09-25 | CNMD | 73.32 | 0.19 | 999.99 | 1549 |
| 2024-09-26 | CNMD | 73.8 | 0.20 | 0.50 | 1558 |
| 2024-09-27 | CNMD | 74.74 | 0.20 | 0.33 | 1561 |
| 2024-09-30 | CNMD | 71.94 | 0.20 | 1.80 | 1562 |
| 2024-10-01 | CNMD | 68.28 | 0.21 | 2.00 | 1576 |
| 2024-10-02 | CNMD | 67.37 | 0.21 | 0.13 | 1583 |
| 2024-10-03 | CNMD | 66.6 | 0.21 | 999.99 | 1583 |
| 2024-10-04 | CNMD | 66.56 | 0.21 | 999.99 | 1583 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | CNMD | 74.27 | 10.0 | - | 3.99 |
| 2024-09-09 | CNMD | 71.65 | 10.0 | - | 3.99 |
| 2024-09-10 | CNMD | 72.04 | 10.0 | - | 3.99 |
| 2024-09-11 | CNMD | 73.37 | 10.0 | - | 3.99 |
| 2024-09-12 | CNMD | 76.94 | 10.0 | - | 3.99 |
| 2024-09-13 | CNMD | 75.42 | 10.0 | - | 3.99 |
| 2024-09-16 | CNMD | 74.94 | 10.0 | - | 3.99 |
| 2024-09-17 | CNMD | 74.80 | 10.0 | - | 3.99 |
| 2024-09-18 | CNMD | 75.96 | 10.0 | - | 3.99 |
| 2024-09-19 | CNMD | 75.33 | 10.0 | - | 3.99 |
| 2024-09-20 | CNMD | 75.26 | 10.0 | - | 3.99 |
| 2024-09-23 | CNMD | 75.55 | 10.0 | - | 3.99 |
| 2024-09-24 | CNMD | 76.24 | 10.0 | - | 3.99 |
| 2024-09-25 | CNMD | 73.32 | 10.0 | - | 3.99 |
| 2024-09-26 | CNMD | 73.90 | 10.0 | - | 3.99 |
| 2024-09-27 | CNMD | 74.76 | 10.0 | - | 3.99 |
| 2024-09-30 | CNMD | 71.92 | 10.0 | - | 3.99 |
| 2024-10-01 | CNMD | 68.20 | 10.0 | - | 3.99 |
| 2024-10-02 | CNMD | 67.38 | 10.0 | - | 3.99 |
| 2024-10-03 | CNMD | 66.55 | 10.0 | - | 3.99 |
| 2024-10-04 | CNMD | 66.54 | 10.0 | - | 3.99 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | CNMD | 0.43 | 2.18 | 10.66 |
| 2024-09-09 | CNMD | 0.43 | 2.18 | 10.66 |
| 2024-09-10 | CNMD | 0.43 | 2.18 | 10.66 |
| 2024-09-11 | CNMD | 0.43 | 2.18 | 10.66 |
| 2024-09-12 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-13 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-16 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-17 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-18 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-19 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-20 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-23 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-24 | CNMD | 0.43 | 2.18 | 10.86 |
| 2024-09-25 | CNMD | 0.43 | 2.18 | 10.16 |
| 2024-09-26 | CNMD | 0.43 | 2.18 | 10.16 |
| 2024-09-27 | CNMD | 0.43 | 2.18 | 10.16 |
| 2024-09-30 | CNMD | 0.43 | 2.18 | 10.16 |
| 2024-10-01 | CNMD | 0.43 | 2.18 | 10.16 |
| 2024-10-02 | CNMD | 0.43 | 2.18 | 10.16 |
| 2024-10-03 | CNMD | 0.43 | 2.18 | 10.16 |
| 2024-10-04 | CNMD | 0.43 | 2.18 | 10.16 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.98
Avg. EPS Est. Current Quarter
0.99
Avg. EPS Est. Next Quarter
1.22
Insider Transactions
0.43
Institutional Transactions
2.18
Beta
1.46
Average Sales Estimate Current Quarter
318
Average Sales Estimate Next Quarter
345
Fair Value (Academic)
75.59
Quality Score
75
Growth Score
93
Sentiment Score
26
Actual DrawDown %
58.2
Max Drawdown 5-Year %
-65.8
Target Price
82
P/E
21.18
Forward P/E
13.56
PEG
1.1
P/S
1.61
P/B
2.33
P/Free Cash Flow
12.91
EPS
3.14
Average EPS Est. Cur. Y
3.99
EPS Next Y. (Est.)
4.91
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.75
Relative Volume
1.09
Return on Equity vs Sector %
-10.4
Return on Equity vs Industry %
-0.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares CNMD – CONMED Corporation Stock Price stock today
news today CNMD – CONMED Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CNMD – CONMED Corporation yahoo finance google finance
stock history CNMD – CONMED Corporation invest stock market
stock prices CNMD premarket after hours
ticker CNMD fair value insiders trading