CNMD – CONMED Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
8.49
Margin Of Safety %
34
Put/Call OI Ratio
0.18
EPS Next Q Diff
-0.31
EPS Last/This Y
EPS This/Next Y
0.54
Price
61.13
Target Price
77.29
Analyst Recom
2.14
Performance Q
-13.62
Relative Volume
1.31
Beta
1.52
Ticker: CNMD
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-01-23 | CNMD | 68.5 | 0.13 | 2.50 | 1515 |
2025-01-24 | CNMD | 68.76 | 0.13 | 2.50 | 1515 |
2025-01-27 | CNMD | 71.2 | 0.13 | 0.10 | 1522 |
2025-01-28 | CNMD | 71.1 | 0.13 | 1.00 | 1523 |
2025-01-29 | CNMD | 70.46 | 0.14 | 0.00 | 1524 |
2025-01-30 | CNMD | 70.85 | 0.14 | 999.99 | 1525 |
2025-01-31 | CNMD | 71.78 | 0.14 | 999.99 | 1532 |
2025-02-03 | CNMD | 71.26 | 0.14 | 0.01 | 1536 |
2025-02-04 | CNMD | 72.88 | 0.09 | 0.11 | 2407 |
2025-02-05 | CNMD | 74.3 | 0.09 | 0.96 | 2420 |
2025-02-06 | CNMD | 67.41 | 0.41 | 0.67 | 4753 |
2025-02-07 | CNMD | 66.42 | 0.41 | 0.04 | 4767 |
2025-02-10 | CNMD | 67.38 | 0.40 | 0.31 | 4850 |
2025-02-11 | CNMD | 65.11 | 0.40 | 0.43 | 4861 |
2025-02-12 | CNMD | 62.52 | 0.40 | 9.67 | 4865 |
2025-02-13 | CNMD | 64.38 | 0.41 | 0.00 | 4889 |
2025-02-14 | CNMD | 63.15 | 0.41 | 0.67 | 4890 |
2025-02-18 | CNMD | 62.82 | 0.41 | 999.99 | 4894 |
2025-02-19 | CNMD | 63.01 | 0.41 | 999.99 | 4896 |
2025-02-20 | CNMD | 61.31 | 0.41 | 4.67 | 4906 |
2025-02-21 | CNMD | 61.09 | 0.18 | 0.35 | 4108 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-01-23 | CNMD | 68.49 | 13.7 | - | 4.03 |
2025-01-24 | CNMD | 68.85 | 13.7 | - | 4.03 |
2025-01-27 | CNMD | 71.15 | 13.7 | - | 4.03 |
2025-01-28 | CNMD | 71.11 | 13.7 | - | 4.03 |
2025-01-29 | CNMD | 70.32 | 13.5 | - | 4.03 |
2025-01-30 | CNMD | 70.86 | 13.5 | - | 4.03 |
2025-01-31 | CNMD | 71.82 | 13.5 | - | 4.03 |
2025-02-03 | CNMD | 71.21 | 13.5 | - | 4.03 |
2025-02-04 | CNMD | 72.96 | 13.5 | - | 4.03 |
2025-02-05 | CNMD | 74.16 | 13.5 | - | 4.03 |
2025-02-06 | CNMD | 67.41 | 13.5 | - | 4.03 |
2025-02-07 | CNMD | 66.39 | 13.5 | - | 4.55 |
2025-02-10 | CNMD | 67.32 | 13.5 | - | 4.34 |
2025-02-11 | CNMD | 65.10 | 13.5 | - | 4.34 |
2025-02-12 | CNMD | 62.51 | 13.5 | - | 4.34 |
2025-02-13 | CNMD | 64.39 | 13.5 | - | 4.34 |
2025-02-14 | CNMD | 63.15 | 13.5 | - | 4.34 |
2025-02-18 | CNMD | 62.82 | 2.7 | - | 4.34 |
2025-02-19 | CNMD | 63.02 | 2.7 | - | 4.34 |
2025-02-20 | CNMD | 61.31 | 2.7 | - | 4.34 |
2025-02-21 | CNMD | 61.13 | 2.7 | - | 4.34 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-01-23 | CNMD | 0.00 | -4.75 | 7.91 |
2025-01-24 | CNMD | 0.00 | -4.75 | 7.91 |
2025-01-27 | CNMD | 0.00 | -5.03 | 7.91 |
2025-01-28 | CNMD | 0.00 | -5.03 | 7.77 |
2025-01-29 | CNMD | 0.00 | -5.03 | 7.77 |
2025-01-30 | CNMD | 0.00 | -5.03 | 7.77 |
2025-01-31 | CNMD | 0.00 | -5.03 | 7.77 |
2025-02-03 | CNMD | 0.00 | -5.11 | 7.77 |
2025-02-04 | CNMD | 0.00 | -5.11 | 7.77 |
2025-02-05 | CNMD | 0.00 | -5.11 | 7.77 |
2025-02-06 | CNMD | 0.00 | -5.11 | 7.77 |
2025-02-07 | CNMD | 0.00 | -5.11 | 7.77 |
2025-02-10 | CNMD | 0.00 | -5.02 | 7.83 |
2025-02-11 | CNMD | 0.00 | -5.02 | 7.83 |
2025-02-12 | CNMD | 0.00 | -5.02 | 8.57 |
2025-02-13 | CNMD | -0.02 | -5.02 | 8.57 |
2025-02-14 | CNMD | -0.03 | -5.02 | 8.50 |
2025-02-18 | CNMD | -0.03 | -5.29 | 8.50 |
2025-02-19 | CNMD | -0.03 | -5.29 | 8.50 |
2025-02-20 | CNMD | -0.03 | -5.29 | 8.50 |
2025-02-21 | CNMD | -0.03 | -5.29 | 8.49 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.34
Avg. EPS Est. Current Quarter
0.81
Avg. EPS Est. Next Quarter
1.03
Insider Transactions
-0.03
Institutional Transactions
-5.29
Beta
1.52
Average Sales Estimate Current Quarter
313
Average Sales Estimate Next Quarter
345
Fair Value
81.93
Quality Score
82
Growth Score
92
Sentiment Score
22
Actual DrawDown %
61.6
Max Drawdown 5-Year %
-61.6
Target Price
77.29
P/E
14.38
Forward P/E
12.52
PEG
1.45
P/S
1.45
P/B
1.96
P/Free Cash Flow
12.28
EPS
4.25
Average EPS Est. Cur. Y
4.34
EPS Next Y. (Est.)
4.88
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.17
Relative Volume
1.31
Return on Equity vs Sector %
-5.5
Return on Equity vs Industry %
1.7
EPS 1 7Days Diff
-0.4
EPS 1 30Days Diff
-0.48
EBIT Estimation
stock quote shares CNMD – CONMED Corporation Stock Price stock today
news today CNMD – CONMED Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CNMD – CONMED Corporation yahoo finance google finance
stock history CNMD – CONMED Corporation invest stock market
stock prices CNMD premarket after hours
ticker CNMD fair value insiders trading