CNC – Centene Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.61
Margin Of Safety %
-6
Put/Call OI Ratio
1.03
EPS Next Q Diff
0.6
EPS Last/This Y
0.15
EPS This/Next Y
0.45
Price
62.27
Target Price
78.16
Analyst Recom
2
Performance Q
-10.17
Relative Volume
0.69
Beta
0.45
Ticker: CNC
20 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-12-19 | CNC | 59.72 | 1.09 | 1.15 | 348002 |
2024-12-20 | CNC | 59.59 | 1.09 | 1.20 | 348288 |
2024-12-23 | CNC | 60.25 | 1.29 | 0.30 | 89452 |
2024-12-24 | CNC | 60.83 | 1.27 | 0.58 | 90153 |
2024-12-26 | CNC | 60.91 | 1.27 | 1.11 | 90634 |
2024-12-27 | CNC | 60.6 | 1.27 | 0.84 | 91250 |
2024-12-30 | CNC | 60.34 | 1.30 | 0.23 | 89689 |
2024-12-31 | CNC | 60.59 | 1.29 | 0.62 | 90537 |
2025-01-02 | CNC | 60.52 | 1.28 | 0.61 | 90900 |
2025-01-03 | CNC | 61.49 | 1.28 | 0.08 | 91317 |
2025-01-06 | CNC | 62.7 | 1.27 | 0.36 | 90079 |
2025-01-07 | CNC | 62.61 | 1.27 | 0.15 | 89957 |
2025-01-08 | CNC | 63.17 | 1.09 | 0.21 | 98447 |
2025-01-09 | CNC | 63.17 | 1.09 | 0.23 | 98447 |
2025-01-10 | CNC | 61.82 | 1.09 | 0.57 | 99037 |
2025-01-13 | CNC | 63.69 | 1.07 | 0.92 | 99769 |
2025-01-14 | CNC | 63.41 | 1.07 | 0.44 | 100491 |
2025-01-15 | CNC | 63.18 | 1.08 | 0.17 | 100863 |
2025-01-16 | CNC | 62.87 | 1.05 | 0.42 | 103119 |
2025-01-17 | CNC | 62.27 | 1.03 | 1.15 | 104658 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-12-19 | CNC | 59.71 | 11.7 | -1031.9 | 6.83 |
2024-12-20 | CNC | 59.59 | 11.7 | -1052.4 | 6.83 |
2024-12-23 | CNC | 60.25 | 12.8 | -1004.8 | 6.83 |
2024-12-24 | CNC | 60.83 | 12.8 | -1010.5 | 6.83 |
2024-12-26 | CNC | 60.91 | 12.8 | -1040.5 | 6.83 |
2024-12-27 | CNC | 60.63 | 12.8 | -1061.7 | 6.83 |
2024-12-30 | CNC | 60.35 | 12.8 | -1059.8 | 6.83 |
2024-12-31 | CNC | 60.58 | 12.8 | -1032.1 | 6.83 |
2025-01-02 | CNC | 60.52 | 12.8 | -1048.8 | 6.83 |
2025-01-03 | CNC | 61.47 | 12.8 | -988.1 | 6.83 |
2025-01-06 | CNC | 62.68 | 12.8 | -974.9 | 6.83 |
2025-01-07 | CNC | 62.61 | 12.8 | -1049.8 | 6.83 |
2025-01-08 | CNC | 63.17 | 12.8 | -1013.0 | 6.83 |
2025-01-09 | CNC | 63.17 | 12.8 | -1045.2 | 6.83 |
2025-01-10 | CNC | 61.85 | 12.8 | -1120.4 | 6.83 |
2025-01-13 | CNC | 63.70 | 12.8 | -936.4 | 6.83 |
2025-01-14 | CNC | 63.42 | 12.8 | -1061.1 | 6.83 |
2025-01-15 | CNC | 63.16 | 12.8 | -1058.8 | 6.83 |
2025-01-16 | CNC | 62.87 | 12.8 | -1061.1 | 6.83 |
2025-01-17 | CNC | 62.27 | 12.8 | -1079.6 | 6.83 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
20 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-12-19 | CNC | 0.70 | -5.60 | 3.27 |
2024-12-20 | CNC | 1.01 | -5.60 | 3.27 |
2024-12-23 | CNC | 1.02 | -5.60 | 3.27 |
2024-12-24 | CNC | 1.02 | -5.60 | 3.27 |
2024-12-26 | CNC | 1.00 | -5.60 | 3.85 |
2024-12-27 | CNC | 1.01 | -5.60 | 3.85 |
2024-12-30 | CNC | 1.02 | -5.62 | 3.85 |
2024-12-31 | CNC | 1.02 | -5.62 | 3.85 |
2025-01-02 | CNC | 1.01 | -5.62 | 3.85 |
2025-01-03 | CNC | 1.01 | -5.62 | 3.85 |
2025-01-06 | CNC | 1.00 | -5.68 | 3.85 |
2025-01-07 | CNC | 1.00 | -5.68 | 3.85 |
2025-01-08 | CNC | 1.01 | -5.68 | 3.85 |
2025-01-09 | CNC | 1.01 | -5.68 | 3.85 |
2025-01-10 | CNC | 1.01 | -5.68 | 3.85 |
2025-01-13 | CNC | 1.01 | -5.60 | 1.61 |
2025-01-14 | CNC | 1.01 | -5.60 | 1.61 |
2025-01-15 | CNC | 1.01 | -5.60 | 1.61 |
2025-01-16 | CNC | 1.01 | -5.60 | 1.61 |
2025-01-17 | CNC | 1.01 | -5.60 | 1.61 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.62
Avg. EPS Est. Current Quarter
0.51
Avg. EPS Est. Next Quarter
2.22
Insider Transactions
1.01
Institutional Transactions
-5.6
Beta
0.45
Average Sales Estimate Current Quarter
39320
Average Sales Estimate Next Quarter
41643
Fair Value
58.36
Quality Score
67
Growth Score
85
Sentiment Score
51
Actual DrawDown %
36.8
Max Drawdown 5-Year %
-41.7
Target Price
78.16
P/E
10.8
Forward P/E
8.62
PEG
1.01
P/S
0.19
P/B
1.16
P/Free Cash Flow
128.28
EPS
5.77
Average EPS Est. Cur. Y
6.83
EPS Next Y. (Est.)
7.28
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.9
Relative Volume
0.69
Return on Equity vs Sector %
-7.8
Return on Equity vs Industry %
-2.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-1079.6
stock quote shares CNC – Centene Corporation Stock Price stock today
news today CNC – Centene Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CNC – Centene Corporation yahoo finance google finance
stock history CNC – Centene Corporation invest stock market
stock prices CNC premarket after hours
ticker CNC fair value insiders trading