CNC – Centene Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
82.58
Margin Of Safety %
15
Put/Call OI Ratio
1.2
Float Short %
1.85
EPS 1 Diff
-1.73
EPS Year Diff
0.14
Ticker: CNC
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CNC | 70.83 | 1.30 | 0.63 | 78865 |
2024-09-09 | CNC | 70.95 | 1.21 | 0.75 | 75673 |
2024-09-10 | CNC | 70.98 | 1.20 | 1.05 | 76916 |
2024-09-11 | CNC | 73.43 | 1.20 | 0.74 | 78686 |
2024-09-12 | CNC | 74.81 | 1.20 | 1.19 | 81186 |
2024-09-13 | CNC | 75.35 | 1.20 | 0.74 | 82646 |
2024-09-16 | CNC | 76.56 | 1.19 | 0.52 | 80606 |
2024-09-17 | CNC | 75.39 | 1.19 | 9.29 | 80882 |
2024-09-18 | CNC | 76.33 | 1.27 | 0.64 | 84754 |
2024-09-19 | CNC | 75.64 | 1.18 | 0.57 | 87853 |
2024-09-20 | CNC | 75.64 | 1.17 | 1.33 | 88909 |
2024-09-23 | CNC | 75.36 | 1.19 | 6.89 | 71656 |
2024-09-24 | CNC | 74.4 | 1.29 | 0.41 | 75711 |
2024-09-25 | CNC | 74.14 | 1.28 | 0.88 | 76272 |
2024-09-26 | CNC | 73.71 | 1.29 | 5.73 | 76955 |
2024-09-27 | CNC | 74.57 | 1.38 | 0.67 | 81181 |
2024-09-30 | CNC | 75.25 | 1.28 | 0.79 | 77230 |
2024-10-01 | CNC | 73.94 | 1.27 | 0.91 | 77850 |
2024-10-02 | CNC | 72.62 | 1.27 | 0.47 | 78163 |
2024-10-03 | CNC | 72.02 | 1.27 | 0.37 | 78310 |
2024-10-04 | CNC | 72.08 | 1.20 | 0.45 | 77215 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CNC | 70.83 | -20.0 | -661.7 | 6.85 |
2024-09-09 | CNC | 70.82 | -24.5 | -685.5 | 6.83 |
2024-09-10 | CNC | 71.00 | -24.5 | -677.0 | 6.83 |
2024-09-11 | CNC | 73.44 | -24.5 | -543.0 | 6.83 |
2024-09-12 | CNC | 74.81 | -26.5 | -611.6 | 6.82 |
2024-09-13 | CNC | 75.34 | -26.5 | -657.8 | 6.82 |
2024-09-16 | CNC | 76.56 | -27.5 | -620.7 | 6.82 |
2024-09-17 | CNC | 75.39 | -27.5 | -748.9 | 6.82 |
2024-09-18 | CNC | 76.33 | -27.5 | -635.3 | 6.82 |
2024-09-19 | CNC | 75.63 | -27.5 | -723.0 | 6.82 |
2024-09-20 | CNC | 75.61 | -27.5 | -687.3 | 6.82 |
2024-09-23 | CNC | 75.35 | -27.5 | -700.2 | 6.82 |
2024-09-24 | CNC | 74.39 | -27.5 | -738.1 | 6.82 |
2024-09-25 | CNC | 74.13 | -27.5 | -701.0 | 6.82 |
2024-09-26 | CNC | 73.70 | -29.0 | -709.3 | 6.82 |
2024-09-27 | CNC | 74.58 | -29.5 | -637.4 | 6.82 |
2024-09-30 | CNC | 75.27 | -29.5 | -648.4 | 6.82 |
2024-10-01 | CNC | 73.95 | -29.5 | -758.2 | 6.82 |
2024-10-02 | CNC | 72.61 | -29.5 | -759.7 | 6.82 |
2024-10-03 | CNC | 72.03 | -29.5 | -719.4 | 6.82 |
2024-10-04 | CNC | 72.07 | -29.5 | -684.2 | 6.82 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CNC | -0.16 | -1.32 | 1.88 |
2024-09-09 | CNC | -0.16 | -1.32 | 1.88 |
2024-09-10 | CNC | -0.16 | -1.32 | 1.88 |
2024-09-11 | CNC | -0.16 | -1.32 | 1.88 |
2024-09-12 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-13 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-16 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-17 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-18 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-19 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-20 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-23 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-24 | CNC | -0.16 | -1.32 | 1.95 |
2024-09-25 | CNC | -0.16 | -1.32 | 1.85 |
2024-09-26 | CNC | -0.16 | -1.32 | 1.85 |
2024-09-27 | CNC | -0.16 | -1.32 | 1.85 |
2024-09-30 | CNC | -0.16 | -1.32 | 1.85 |
2024-10-01 | CNC | -0.16 | -1.32 | 1.85 |
2024-10-02 | CNC | -0.16 | -1.32 | 1.85 |
2024-10-03 | CNC | -0.16 | -1.32 | 1.85 |
2024-10-04 | CNC | -0.16 | -1.32 | 1.85 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.42
Avg. EPS Est. Current Quarter
1.41
Avg. EPS Est. Next Quarter
0.69
Insider Transactions
-0.16
Institutional Transactions
-1.32
Beta
0.48
Average Sales Estimate Current Quarter
37710
Average Sales Estimate Next Quarter
38225
Fair Value (Academic)
82.34
Quality Score
65
Growth Score
85
Sentiment Score
56
Actual DrawDown %
26.8
Max Drawdown 5-Year %
-37
Target Price
86
P/E
13.68
Forward P/E
9.78
PEG
1.21
P/S
0.24
P/B
1.39
P/Free Cash Flow
16.77
EPS
5.27
Average EPS Est. Cur. Y
6.82
EPS Next Y. (Est.)
7.32
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.79
Relative Volume
1.07
Return on Equity vs Sector %
-11.3
Return on Equity vs Industry %
-4.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.03
EBIT Estimation
-684.2
stock quote shares CNC – Centene Corporation Stock Price stock today
news today CNC – Centene Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CNC – Centene Corporation yahoo finance google finance
stock history CNC – Centene Corporation invest stock market
stock prices CNC premarket after hours
ticker CNC fair value insiders trading