CMG – Chipotle Mexican Grill, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.69
Margin Of Safety %
-7
Put/Call OI Ratio
1.06
EPS Next Q Diff
0.12
EPS Last/This Y
EPS This/Next Y
0.25
Price
51.53
Target Price
66.73
Analyst Recom
1.69
Performance Q
-12.41
Relative Volume
1.33
Beta
1.26
Ticker: CMG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | CMG | 57.55 | 1.28 | 1.17 | 947235 |
| 2025-01-24 | CMG | 56.7 | 1.28 | 1.43 | 970291 |
| 2025-01-27 | CMG | 58.31 | 1.24 | 0.39 | 951989 |
| 2025-01-28 | CMG | 57.84 | 1.23 | 0.90 | 971627 |
| 2025-01-29 | CMG | 58.3 | 1.22 | 0.83 | 979309 |
| 2025-01-30 | CMG | 58.99 | 1.20 | 0.41 | 980719 |
| 2025-01-31 | CMG | 58.33 | 1.20 | 0.81 | 983485 |
| 2025-02-03 | CMG | 58.34 | 1.20 | 1.50 | 967607 |
| 2025-02-04 | CMG | 59.24 | 1.22 | 0.75 | 992304 |
| 2025-02-05 | CMG | 57.51 | 1.15 | 1.05 | 1081290 |
| 2025-02-06 | CMG | 57.1 | 1.18 | 0.75 | 1104483 |
| 2025-02-07 | CMG | 57.3 | 1.18 | 0.91 | 1111090 |
| 2025-02-10 | CMG | 57.83 | 1.18 | 0.64 | 1005593 |
| 2025-02-11 | CMG | 56.19 | 1.17 | 1.48 | 1021487 |
| 2025-02-12 | CMG | 57.3 | 1.19 | 0.78 | 1041688 |
| 2025-02-13 | CMG | 58.12 | 1.17 | 0.59 | 1043976 |
| 2025-02-14 | CMG | 57.06 | 1.16 | 1.09 | 1052670 |
| 2025-02-18 | CMG | 54.5 | 1.17 | 0.50 | 1013027 |
| 2025-02-19 | CMG | 53.8 | 1.11 | 0.64 | 1056170 |
| 2025-02-20 | CMG | 53.06 | 1.08 | 0.91 | 1071086 |
| 2025-02-21 | CMG | 51.53 | 1.06 | 1.34 | 1075361 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | CMG | 57.56 | 18.7 | 449.5 | 1.12 |
| 2025-01-24 | CMG | 56.69 | 18.7 | 349.4 | 1.12 |
| 2025-01-27 | CMG | 58.29 | 18.7 | 445.8 | 1.12 |
| 2025-01-28 | CMG | 57.84 | 18.7 | 365.6 | 1.12 |
| 2025-01-29 | CMG | 58.28 | 18.7 | 400.6 | 1.12 |
| 2025-01-30 | CMG | 58.99 | 19.1 | 388.6 | 1.12 |
| 2025-01-31 | CMG | 58.36 | 19.1 | 337.6 | 1.12 |
| 2025-02-03 | CMG | 58.36 | 18.1 | 361.7 | 1.12 |
| 2025-02-04 | CMG | 59.02 | 18.9 | 386.3 | 1.12 |
| 2025-02-05 | CMG | 57.76 | 18.9 | 316.3 | 1.12 |
| 2025-02-06 | CMG | 57.31 | 18.9 | 353.6 | 1.12 |
| 2025-02-07 | CMG | 57.30 | 18.9 | 261.9 | 1.29 |
| 2025-02-10 | CMG | 57.80 | 18.9 | 277.1 | 1.29 |
| 2025-02-11 | CMG | 56.17 | 18.9 | 163.7 | 1.29 |
| 2025-02-12 | CMG | 57.30 | 18.9 | 265.7 | 1.29 |
| 2025-02-13 | CMG | 58.12 | 18.9 | 254.2 | 1.29 |
| 2025-02-14 | CMG | 57.08 | 18.9 | 185.0 | 1.30 |
| 2025-02-18 | CMG | 54.50 | 7.9 | 127.4 | 1.30 |
| 2025-02-19 | CMG | 53.80 | 7.9 | 196.6 | 1.30 |
| 2025-02-20 | CMG | 53.06 | 7.5 | 194.3 | 1.29 |
| 2025-02-21 | CMG | 51.53 | 7.5 | 162.7 | 1.29 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | CMG | -2.30 | -1.40 | 1.76 |
| 2025-01-24 | CMG | -2.30 | -1.40 | 1.76 |
| 2025-01-27 | CMG | -2.30 | -1.33 | 1.76 |
| 2025-01-28 | CMG | -2.30 | -1.33 | 1.80 |
| 2025-01-29 | CMG | -2.30 | -1.33 | 1.80 |
| 2025-01-30 | CMG | -2.30 | -1.33 | 1.80 |
| 2025-01-31 | CMG | -1.74 | -1.33 | 1.80 |
| 2025-02-03 | CMG | -1.72 | -1.04 | 1.80 |
| 2025-02-04 | CMG | -1.72 | -1.04 | 1.80 |
| 2025-02-05 | CMG | -1.72 | -1.04 | 1.80 |
| 2025-02-06 | CMG | -1.72 | -1.04 | 1.80 |
| 2025-02-07 | CMG | -1.72 | -1.04 | 1.80 |
| 2025-02-10 | CMG | -1.57 | -1.13 | 1.81 |
| 2025-02-11 | CMG | -1.05 | -1.13 | 1.81 |
| 2025-02-12 | CMG | -1.22 | -1.13 | 1.69 |
| 2025-02-13 | CMG | -1.22 | -1.13 | 1.69 |
| 2025-02-14 | CMG | -1.22 | -1.13 | 1.69 |
| 2025-02-18 | CMG | -1.75 | -0.49 | 1.69 |
| 2025-02-19 | CMG | -1.63 | -0.49 | 1.69 |
| 2025-02-20 | CMG | -1.63 | -0.49 | 1.69 |
| 2025-02-21 | CMG | -1.63 | -0.49 | 1.69 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.25
Avg. EPS Est. Current Quarter
0.29
Avg. EPS Est. Next Quarter
0.37
Insider Transactions
-1.63
Institutional Transactions
-0.49
Beta
1.26
Average Sales Estimate Current Quarter
2982
Average Sales Estimate Next Quarter
3277
Fair Value
48.14
Quality Score
61
Growth Score
99
Sentiment Score
8
Actual DrawDown %
25.6
Max Drawdown 5-Year %
-49.8
Target Price
66.73
P/E
46.23
Forward P/E
33.39
PEG
2.56
P/S
6.17
P/B
19.15
P/Free Cash Flow
46.19
EPS
1.11
Average EPS Est. Cur. Y
1.29
EPS Next Y. (Est.)
1.54
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.56
Relative Volume
1.33
Return on Equity vs Sector %
22.3
Return on Equity vs Industry %
269.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.03
EBIT Estimation
162.7
stock quote shares CMG – Chipotle Mexican Grill, Inc. Stock Price stock today
news today CMG – Chipotle Mexican Grill, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CMG – Chipotle Mexican Grill, Inc. yahoo finance google finance
stock history CMG – Chipotle Mexican Grill, Inc. invest stock market
stock prices CMG premarket after hours
ticker CMG fair value insiders trading