CMG – Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill, Inc.CMG
$50.65Name : Chipotle Mexican Grill, Inc.
Sector : Consumer Cyclical
Industry: Restaurants
Mark. Cap: $68,243,787,776.00
EPSttm : 1.13
Chipotle Mexican Grill, Inc.
$50.65
0.22%$0.11Float Short %
2.23
Margin Of Safety %
-19
Put/Call OI Ratio
1.16
EPS Next Q Diff
0.01
EPS Last/This Y
0.1
EPS This/Next Y
0.23
Price
50.65
Target Price
58.47
Analyst Recom
1.69
Performance Q
-9.84
Relative Volume
0.89
Beta
1.08
Ticker: CMG
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-04-14 | CMG | 49.49 | 1.13 | 1.20 | 988516 |
| 2025-04-15 | CMG | 48.79 | 1.14 | 1.01 | 1003001 |
| 2025-04-16 | CMG | 48.07 | 1.13 | 0.74 | 1011780 |
| 2025-04-17 | CMG | 48.21 | 1.12 | 1.82 | 1018551 |
| 2025-04-18 | CMG | 48.17 | 1.12 | 1.79 | 1018551 |
| 2025-04-21 | CMG | 46.56 | 1.17 | 1.99 | 945170 |
| 2025-04-22 | CMG | 47.09 | 1.17 | 1.59 | 962245 |
| 2025-04-23 | CMG | 48.86 | 1.19 | 1.12 | 998058 |
| 2025-04-24 | CMG | 49.55 | 1.20 | 1.16 | 1092463 |
| 2025-04-25 | CMG | 51.78 | 1.2094444630111 | 1.0032693524573 | 1123898 |
| 2025-04-28 | CMG | 50.9 | 1.227767635453 | 1.1464728367891 | 1050662 |
| 2025-04-29 | CMG | 50.65 | 1.22 | 0.94 | 1060425 |
| 2025-04-30 | CMG | 50.49 | 1.21 | 1.30 | 1069362 |
| 2025-05-01 | CMG | 50.32 | 1.21 | 1.25 | 1073853 |
| 2025-05-02 | CMG | 51.54 | 1.21 | 0.61 | 1081698 |
| 2025-05-05 | CMG | 50.01 | 1.17 | 2.24 | 1041353 |
| 2025-05-06 | CMG | 50.35 | 1.19 | 0.60 | 1059421 |
| 2025-05-07 | CMG | 51.66 | 1.18 | 0.45 | 1064865 |
| 2025-05-08 | CMG | 51.49 | 1.17 | 1.10 | 1070906 |
| 2025-05-09 | CMG | 49.71 | 1.16 | 0.76 | 1075244 |
| 2025-05-12 | CMG | 50.76 | 1.16 | 1.09 | 1069623 |
| 2025-05-13 | CMG | 50.67 | 1.16 | 0.50 | 1077532 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-04-14 | CMG | 49.46 | 5.8 | 212.1 | 1.28 |
| 2025-04-15 | CMG | 48.80 | 5.8 | 196.6 | 1.28 |
| 2025-04-16 | CMG | 48.07 | 5.3 | 193.2 | 1.28 |
| 2025-04-17 | CMG | 48.17 | 4.9 | 228.7 | 1.28 |
| 2025-04-18 | CMG | 48.17 | 4.9 | 182.0 | 1.28 |
| 2025-04-21 | CMG | 46.52 | 4.4 | 111.2 | 1.28 |
| 2025-04-22 | CMG | 47.10 | 4.4 | 207.3 | 1.28 |
| 2025-04-23 | CMG | 48.76 | 4.2 | 254.9 | 1.27 |
| 2025-04-24 | CMG | 49.53 | 3.6 | 214.7 | 1.26 |
| 2025-04-25 | CMG | 51.78 | 3.6 | 276.3 | 1.26 |
| 2025-04-28 | CMG | 50.90 | -3.3 | -96.8 | 1.21 |
| 2025-04-29 | CMG | 50.65 | -3.5 | -74.1 | 1.21 |
| 2025-04-30 | CMG | 50.52 | -3.5 | -69.8 | 1.22 |
| 2025-05-01 | CMG | 50.32 | -3.5 | -72.3 | 1.22 |
| 2025-05-02 | CMG | 51.56 | -3.5 | -18.9 | 1.22 |
| 2025-05-05 | CMG | 50.00 | -3.5 | -121.6 | 1.22 |
| 2025-05-06 | CMG | 50.35 | -3.5 | 32.7 | 1.22 |
| 2025-05-07 | CMG | 51.64 | -3.5 | 69.1 | 1.22 |
| 2025-05-08 | CMG | 51.46 | -3.5 | 12.7 | 1.22 |
| 2025-05-09 | CMG | 49.72 | -3.5 | -46.2 | 1.22 |
| 2025-05-12 | CMG | 50.76 | -3.5 | 60.3 | 1.22 |
| 2025-05-13 | CMG | 50.65 | -3.5 | 15.3 | 1.22 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-04-14 | CMG | -1.77 | 1.05 | 1.73 |
| 2025-04-15 | CMG | -1.77 | 1.05 | 1.73 |
| 2025-04-16 | CMG | -1.77 | 1.05 | 1.73 |
| 2025-04-17 | CMG | -1.77 | 1.05 | 1.73 |
| 2025-04-18 | CMG | -1.77 | 1.05 | 1.73 |
| 2025-04-21 | CMG | -1.77 | 1.31 | 1.73 |
| 2025-04-22 | CMG | -1.77 | 1.31 | 1.73 |
| 2025-04-23 | CMG | -1.77 | 1.31 | 1.73 |
| 2025-04-24 | CMG | -1.77 | 1.31 | 1.73 |
| 2025-04-25 | CMG | -1.77 | 1.31 | 1.73 |
| 2025-04-28 | CMG | -1.78 | 1.26 | 1.93 |
| 2025-04-29 | CMG | -1.78 | 1.26 | 1.93 |
| 2025-04-30 | CMG | -1.78 | 1.26 | 1.94 |
| 2025-05-01 | CMG | -1.82 | 1.26 | 1.94 |
| 2025-05-02 | CMG | -1.82 | 1.26 | 1.94 |
| 2025-05-05 | CMG | -1.82 | 1.20 | 1.94 |
| 2025-05-06 | CMG | -1.82 | 1.20 | 1.94 |
| 2025-05-07 | CMG | -1.82 | 1.20 | 1.94 |
| 2025-05-08 | CMG | -1.82 | 1.20 | 1.94 |
| 2025-05-09 | CMG | -1.67 | 1.20 | 1.94 |
| 2025-05-12 | CMG | -1.67 | 0.88 | 2.23 |
| 2025-05-13 | CMG | -1.67 | 0.88 | 2.23 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.29
Avg. EPS Est. Current Quarter
0.33
Avg. EPS Est. Next Quarter
0.3
Insider Transactions
-1.67
Institutional Transactions
0.88
Beta
1.08
Average Sales Estimate Current Quarter
3119
Average Sales Estimate Next Quarter
3097
Fair Value
41.07
Quality Score
61
Growth Score
98
Sentiment Score
55
Actual DrawDown %
26.9
Max Drawdown 5-Year %
-38.1
Target Price
58.47
P/E
44.5
Forward P/E
35.24
PEG
2.94
P/S
5.94
P/B
19.58
P/Free Cash Flow
45.89
EPS
1.14
Average EPS Est. Cur. Y
1.22
EPS Next Y. (Est.)
1.44
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.59
Relative Volume
0.89
Return on Equity vs Sector %
24.7
Return on Equity vs Industry %
398.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.07
EBIT Estimation
15.3
Chipotle Mexican Grill, Inc.Sector: Consumer Cyclical
Industry: Restaurants
Employees: 130504
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages through offering burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.
stock quote shares CMG – Chipotle Mexican Grill, Inc. Stock Price stock today
news today CMG – Chipotle Mexican Grill, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CMG – Chipotle Mexican Grill, Inc. yahoo finance google finance
stock history CMG – Chipotle Mexican Grill, Inc. invest stock market
stock prices CMG premarket after hours
ticker CMG fair value insiders trading