CME – CME Group Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
184.38
Margin Of Safety %
-18
Put/Call OI Ratio
0.54
Float Short %
1.07
EPS 1 Diff
-0.16
EPS Year Diff
1.12
Ticker: CME
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CME | 220.48 | 0.55 | 0.12 | 46126 |
2024-09-09 | CME | 218.11 | 0.60 | 0.42 | 44413 |
2024-09-10 | CME | 218.5 | 0.60 | 0.39 | 44572 |
2024-09-11 | CME | 218.63 | 0.62 | 0.13 | 45846 |
2024-09-12 | CME | 217.28 | 0.62 | 8.31 | 45884 |
2024-09-13 | CME | 216.99 | 0.71 | 0.76 | 48540 |
2024-09-16 | CME | 218.55 | 0.71 | 0.78 | 48643 |
2024-09-17 | CME | 218.15 | 0.72 | 0.08 | 48999 |
2024-09-18 | CME | 216.3 | 0.67 | 0.60 | 50996 |
2024-09-19 | CME | 214.57 | 0.68 | 0.08 | 51708 |
2024-09-20 | CME | 213.14 | 0.64 | 0.08 | 53733 |
2024-09-23 | CME | 215.84 | 0.65 | 0.06 | 46470 |
2024-09-24 | CME | 218.18 | 0.60 | 0.06 | 48917 |
2024-09-25 | CME | 217.52 | 0.57 | 2.69 | 50576 |
2024-09-26 | CME | 218.44 | 0.50 | 0.10 | 48806 |
2024-09-27 | CME | 218.25 | 0.50 | 0.22 | 48548 |
2024-09-30 | CME | 220.62 | 0.51 | 0.21 | 48812 |
2024-10-01 | CME | 225.31 | 0.51 | 0.22 | 49109 |
2024-10-02 | CME | 223.6 | 0.52 | 0.10 | 48568 |
2024-10-03 | CME | 224.27 | 0.54 | 0.71 | 47964 |
2024-10-04 | CME | 224.41 | 0.54 | 0.12 | 48325 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CME | 220.50 | 8.9 | -68.1 | 9.90 |
2024-09-09 | CME | 218.54 | 9.3 | -108.8 | 9.91 |
2024-09-10 | CME | 218.48 | 9.3 | -72.8 | 9.91 |
2024-09-11 | CME | 218.63 | 9.3 | -68.9 | 9.91 |
2024-09-12 | CME | 217.28 | 10.2 | -96.9 | 9.93 |
2024-09-13 | CME | 217.00 | 10.2 | -76.9 | 9.93 |
2024-09-16 | CME | 218.53 | 10.2 | -41.2 | 9.94 |
2024-09-17 | CME | 218.15 | 10.2 | -78.8 | 9.94 |
2024-09-18 | CME | 216.30 | 10.2 | -108.1 | 9.94 |
2024-09-19 | CME | 214.74 | 10.2 | -101.5 | 9.94 |
2024-09-20 | CME | 213.14 | 10.2 | -103.1 | 9.94 |
2024-09-23 | CME | 215.85 | 10.2 | -17.7 | 9.94 |
2024-09-24 | CME | 218.18 | 10.2 | -25.7 | 9.94 |
2024-09-25 | CME | 217.52 | 10.2 | -85.3 | 9.94 |
2024-09-26 | CME | 218.47 | 10.2 | -52.8 | 9.94 |
2024-09-27 | CME | 218.30 | 11.1 | -74.7 | 9.96 |
2024-09-30 | CME | 220.66 | 12.0 | -25.4 | 9.98 |
2024-10-01 | CME | 225.27 | 12.0 | 17.7 | 9.98 |
2024-10-02 | CME | 223.59 | 12.0 | -102.6 | 9.98 |
2024-10-03 | CME | 224.28 | 12.4 | -57.9 | 9.99 |
2024-10-04 | CME | 224.45 | 12.4 | -68.0 | 9.99 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CME | -4.77 | 0.50 | 1.07 |
2024-09-09 | CME | -4.91 | 0.50 | 1.07 |
2024-09-10 | CME | -4.91 | 0.50 | 1.07 |
2024-09-11 | CME | -4.91 | 0.50 | 1.07 |
2024-09-12 | CME | -4.91 | 0.50 | 1.08 |
2024-09-13 | CME | -4.91 | 0.50 | 1.08 |
2024-09-16 | CME | -4.91 | 0.50 | 1.08 |
2024-09-17 | CME | -4.91 | 0.50 | 1.08 |
2024-09-18 | CME | -4.96 | 0.50 | 1.08 |
2024-09-19 | CME | -4.96 | 0.50 | 1.08 |
2024-09-20 | CME | -4.96 | 0.50 | 1.08 |
2024-09-23 | CME | -4.69 | 0.50 | 1.08 |
2024-09-24 | CME | -4.69 | 0.50 | 1.08 |
2024-09-25 | CME | -4.69 | 0.50 | 1.07 |
2024-09-26 | CME | -4.69 | 0.50 | 1.07 |
2024-09-27 | CME | -4.67 | 0.50 | 1.07 |
2024-09-30 | CME | -4.69 | 0.50 | 1.07 |
2024-10-01 | CME | -4.69 | 0.50 | 1.07 |
2024-10-02 | CME | -4.69 | 0.50 | 1.07 |
2024-10-03 | CME | -4.69 | 0.50 | 1.07 |
2024-10-04 | CME | -4.69 | 0.50 | 1.07 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.56
Avg. EPS Est. Current Quarter
2.52
Avg. EPS Est. Next Quarter
2.4
Insider Transactions
-4.69
Institutional Transactions
0.5
Beta
0.56
Average Sales Estimate Current Quarter
1511
Average Sales Estimate Next Quarter
1503
Fair Value (Academic)
227.43
Quality Score
98
Growth Score
78
Sentiment Score
99
Actual DrawDown %
12.6
Max Drawdown 5-Year %
-37.6
Target Price
217.69
P/E
24.76
Forward P/E
22.19
PEG
8.78
P/S
13.94
P/B
2.92
P/Free Cash Flow
23.14
EPS
9.07
Average EPS Est. Cur. Y
9.99
EPS Next Y. (Est.)
10.12
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
56.26
Relative Volume
0.76
Return on Equity vs Sector %
-3.5
Return on Equity vs Industry %
-0.2
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.1
EBIT Estimation
-68
stock quote shares CME – CME Group Inc. Stock Price stock today
news today CME – CME Group Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CME – CME Group Inc. yahoo finance google finance
stock history CME – CME Group Inc. invest stock market
stock prices CME premarket after hours
ticker CME fair value insiders trading