CME – CME Group Inc.
CME Group Inc.CME
$280.76Name : CME Group Inc.
Sector : Financial Services
Industry: Financial Data & Stock Exchanges
Mark. Cap: $101,180,293,120.00
EPSttm : 10.33
CME Group Inc.
$280.76
0.89%$2.48Float Short %
1.32
Margin Of Safety %
-14
Put/Call OI Ratio
0.71
EPS Next Q Diff
-0.28
EPS Last/This Y
1.48
EPS This/Next Y
0.43
Price
280.76
Target Price
284.94
Analyst Recom
2.6
Performance Q
1.32
Relative Volume
1.29
Beta
0.45
Ticker: CME
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-04 | CME | 276.84 | 0.68 | 0.51 | 49921 |
| 2025-07-07 | CME | 282.54 | 0.68 | 0.65 | 50112 |
| 2025-07-08 | CME | 275.63 | 0.69 | 0.98 | 49967 |
| 2025-07-09 | CME | 275.66 | 0.70 | 0.32 | 50410 |
| 2025-07-10 | CME | 275.55 | 0.71 | 0.90 | 50435 |
| 2025-07-11 | CME | 275.04 | 0.72 | 0.47 | 50798 |
| 2025-07-14 | CME | 277.09 | 0.71 | 0.38 | 51317 |
| 2025-07-15 | CME | 274.83 | 0.70 | 0.27 | 52061 |
| 2025-07-16 | CME | 277.56 | 0.70 | 0.37 | 52612 |
| 2025-07-17 | CME | 277.76 | 0.69 | 0.68 | 52690 |
| 2025-07-18 | CME | 274.73 | 0.71 | 0.38 | 52620 |
| 2025-07-21 | CME | 274.98 | 0.70 | 0.12 | 43178 |
| 2025-07-22 | CME | 274.65 | 0.67 | 0.78 | 44383 |
| 2025-07-23 | CME | 276.71 | 0.68 | 0.48 | 47328 |
| 2025-07-24 | CME | 277.22 | 0.68 | 0.44 | 48481 |
| 2025-07-25 | CME | 279.55 | 0.69 | 4.16 | 49239 |
| 2025-07-28 | CME | 274.14 | 0.72 | 1.15 | 50807 |
| 2025-07-29 | CME | 274.62 | 0.71 | 0.70 | 50512 |
| 2025-07-30 | CME | 277.75 | 0.71 | 0.69 | 50871 |
| 2025-07-31 | CME | 278.32 | 0.71 | 0.25 | 50968 |
| 2025-08-01 | CME | 280.76 | 0.71 | 0.38 | 51344 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-04 | CME | 276.70 | 16.4 | -312.4 | 11.17 |
| 2025-07-07 | CME | 282.52 | 16.4 | -233.5 | 11.17 |
| 2025-07-08 | CME | 275.63 | 16.4 | -434.9 | 11.17 |
| 2025-07-09 | CME | 275.64 | 16.4 | -325.7 | 11.17 |
| 2025-07-10 | CME | 275.19 | 16.4 | -333.8 | 11.17 |
| 2025-07-11 | CME | 275.08 | 16.4 | -335.5 | 11.17 |
| 2025-07-14 | CME | 277.01 | 16.4 | -295.5 | 11.17 |
| 2025-07-15 | CME | 275.00 | 16.4 | -359.4 | 11.17 |
| 2025-07-16 | CME | 277.51 | 16.4 | -286.2 | 11.17 |
| 2025-07-17 | CME | 277.82 | 16.4 | -321.9 | 11.17 |
| 2025-07-18 | CME | 274.74 | 16.4 | -375.6 | 11.17 |
| 2025-07-21 | CME | 274.95 | 16.4 | -322.5 | 11.17 |
| 2025-07-22 | CME | 274.65 | 16.4 | -332.1 | 11.17 |
| 2025-07-23 | CME | 276.48 | 16.4 | -296.9 | 11.17 |
| 2025-07-24 | CME | 277.18 | 3.8 | -315.3 | 11.14 |
| 2025-07-25 | CME | 279.55 | 3.8 | -278.4 | 11.14 |
| 2025-07-28 | CME | 274.00 | 1.0 | -405.1 | 11.16 |
| 2025-07-29 | CME | 274.60 | 1.0 | -488.4 | 11.16 |
| 2025-07-30 | CME | 277.74 | 1.0 | -445.3 | 11.16 |
| 2025-07-31 | CME | 278.28 | 1.0 | -487.6 | 11.17 |
| 2025-08-01 | CME | 280.76 | 1.0 | -456.5 | 11.17 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-04 | CME | -6.65 | 1.65 | 1.58 |
| 2025-07-07 | CME | -6.65 | 1.67 | 1.58 |
| 2025-07-08 | CME | -6.65 | 1.67 | 1.58 |
| 2025-07-09 | CME | -6.65 | 1.67 | 1.58 |
| 2025-07-10 | CME | -6.65 | 1.67 | 1.58 |
| 2025-07-11 | CME | -6.65 | 1.67 | 1.46 |
| 2025-07-14 | CME | -6.65 | 1.88 | 1.46 |
| 2025-07-15 | CME | -6.65 | 1.88 | 1.46 |
| 2025-07-16 | CME | -6.65 | 1.88 | 1.46 |
| 2025-07-17 | CME | -6.65 | 1.88 | 1.46 |
| 2025-07-18 | CME | -6.77 | 1.88 | 1.46 |
| 2025-07-21 | CME | -6.77 | 1.89 | 1.46 |
| 2025-07-22 | CME | -6.77 | 1.89 | 1.46 |
| 2025-07-23 | CME | -6.77 | 1.89 | 1.46 |
| 2025-07-24 | CME | -6.77 | 1.89 | 1.46 |
| 2025-07-25 | CME | -6.77 | 1.89 | 1.32 |
| 2025-07-28 | CME | -6.77 | 1.44 | 1.32 |
| 2025-07-29 | CME | -4.82 | 1.44 | 1.32 |
| 2025-07-30 | CME | -4.82 | 1.44 | 1.32 |
| 2025-07-31 | CME | -4.82 | 1.44 | 1.32 |
| 2025-08-01 | CME | -4.82 | 1.44 | 1.32 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.96
Avg. EPS Est. Current Quarter
2.71
Avg. EPS Est. Next Quarter
2.68
Insider Transactions
-4.82
Institutional Transactions
1.44
Beta
0.45
Average Sales Estimate Current Quarter
1575
Average Sales Estimate Next Quarter
1602
Fair Value
240.47
Quality Score
98
Growth Score
79
Sentiment Score
98
Actual DrawDown %
3.5
Max Drawdown 5-Year %
-31.7
Target Price
284.94
P/E
27.17
Forward P/E
24.23
PEG
4.33
P/S
15.7
P/B
3.64
P/Free Cash Flow
24.63
EPS
10.33
Average EPS Est. Cur. Y
11.17
EPS Next Y. (Est.)
11.6
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
57.75
Relative Volume
1.29
Return on Equity vs Sector %
1.1
Return on Equity vs Industry %
0.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-456.5
CME Group Inc.Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 3760
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
stock quote shares CME – CME Group Inc. Stock Price stock today
news today CME – CME Group Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CME – CME Group Inc. yahoo finance google finance
stock history CME – CME Group Inc. invest stock market
stock prices CME premarket after hours
ticker CME fair value insiders trading