CHT – Chunghwa Telecom Co., Ltd.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
33.26
Margin Of Safety %
-14
Put/Call OI Ratio
0.37
Float Short %
0.05
EPS 1 Diff
EPS Year Diff
0.03
Ticker: CHT
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | CHT | 38.72 | 0.72 | 0.00 | 467 |
| 2024-09-09 | CHT | 38.73 | 0.72 | 0.00 | 467 |
| 2024-09-10 | CHT | 38.86 | 0.72 | 0.00 | 467 |
| 2024-09-11 | CHT | 38.88 | 0.72 | 0.00 | 467 |
| 2024-09-12 | CHT | 38.99 | 0.72 | 999.99 | 467 |
| 2024-09-13 | CHT | 39.36 | 0.72 | 999.99 | 467 |
| 2024-09-16 | CHT | 39.35 | 0.72 | 999.99 | 467 |
| 2024-09-17 | CHT | 39.1 | 0.72 | 999.99 | 467 |
| 2024-09-18 | CHT | 39.09 | 0.72 | 999.99 | 467 |
| 2024-09-19 | CHT | 39.2 | 0.72 | 999.99 | 467 |
| 2024-09-20 | CHT | 39.33 | 0.75 | 0.00 | 477 |
| 2024-09-23 | CHT | 39.64 | 0.75 | 0.00 | 477 |
| 2024-09-24 | CHT | 40.08 | 0.75 | 0.00 | 477 |
| 2024-09-25 | CHT | 40.05 | 0.75 | 0.00 | 477 |
| 2024-09-26 | CHT | 40.61 | 0.75 | 0.00 | 477 |
| 2024-09-27 | CHT | 40.24 | 0.75 | 0.00 | 477 |
| 2024-09-30 | CHT | 39.67 | N/A | N/A | 0 |
| 2024-10-01 | CHT | 39.29 | 0.37 | 0.00 | 224 |
| 2024-10-02 | CHT | 39.15 | 0.37 | 0.00 | 224 |
| 2024-10-03 | CHT | 38.74 | 0.37 | 0.00 | 224 |
| 2024-10-04 | CHT | 38.86 | 0.37 | 0.00 | 224 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | CHT | 38.72 | - | - | 1.51 |
| 2024-09-09 | CHT | 38.73 | - | - | 1.51 |
| 2024-09-10 | CHT | 38.85 | - | - | 1.51 |
| 2024-09-11 | CHT | 38.85 | - | - | 1.51 |
| 2024-09-12 | CHT | 39.00 | - | - | 1.51 |
| 2024-09-13 | CHT | 39.35 | - | - | 1.51 |
| 2024-09-16 | CHT | 39.34 | - | - | 1.51 |
| 2024-09-17 | CHT | 39.15 | - | - | 1.50 |
| 2024-09-18 | CHT | 39.05 | - | - | 1.50 |
| 2024-09-19 | CHT | 39.19 | - | - | 1.50 |
| 2024-09-20 | CHT | 39.32 | - | - | 1.50 |
| 2024-09-23 | CHT | 39.64 | - | - | 1.50 |
| 2024-09-24 | CHT | 40.06 | - | - | 1.50 |
| 2024-09-25 | CHT | 40.03 | - | - | 1.50 |
| 2024-09-26 | CHT | 40.59 | - | - | 1.50 |
| 2024-09-27 | CHT | 40.23 | - | - | 1.50 |
| 2024-09-30 | CHT | 39.67 | - | - | 1.50 |
| 2024-10-01 | CHT | 39.33 | - | - | 1.51 |
| 2024-10-02 | CHT | 39.16 | - | - | 1.51 |
| 2024-10-03 | CHT | 38.72 | - | - | 1.51 |
| 2024-10-04 | CHT | 38.83 | - | - | 1.51 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | CHT | 0 | 0 | 0.04 |
| 2024-09-09 | CHT | 0 | 0 | 0.04 |
| 2024-09-10 | CHT | 0 | 0 | 0.04 |
| 2024-09-11 | CHT | 0 | 0 | 0.04 |
| 2024-09-12 | CHT | 0 | 0 | 0.03 |
| 2024-09-13 | CHT | 0 | 0 | 0.03 |
| 2024-09-16 | CHT | 0 | 0 | 0.03 |
| 2024-09-17 | CHT | 0 | 0 | 0.03 |
| 2024-09-18 | CHT | 0 | 0 | 0.03 |
| 2024-09-19 | CHT | 0 | 0 | 0.03 |
| 2024-09-20 | CHT | 0 | 0 | 0.03 |
| 2024-09-23 | CHT | 0 | 0 | 0.03 |
| 2024-09-24 | CHT | 0 | 0 | 0.03 |
| 2024-09-25 | CHT | 0 | 0 | 0.05 |
| 2024-09-26 | CHT | 0 | 0 | 0.05 |
| 2024-09-27 | CHT | 0 | 0 | 0.05 |
| 2024-09-30 | CHT | 0 | 0 | 0.05 |
| 2024-10-01 | CHT | 0 | 0 | 0.05 |
| 2024-10-02 | CHT | 0 | 0 | 0.05 |
| 2024-10-03 | CHT | 0 | 0 | 0.05 |
| 2024-10-04 | CHT | 0 | 0 | 0.05 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
Avg. EPS Est. Next Quarter
Insider Transactions
Institutional Transactions
Beta
0.19
Average Sales Estimate Current Quarter
Average Sales Estimate Next Quarter
Fair Value (Academic)
36.15
Quality Score
93
Growth Score
75
Sentiment Score
41
Actual DrawDown %
15.3
Max Drawdown 5-Year %
-26.5
Target Price
36.99
P/E
26.26
Forward P/E
25.1
PEG
18.76
P/S
4.27
P/B
2.68
P/Free Cash Flow
20.41
EPS
1.48
Average EPS Est. Cur. Y
1.51
EPS Next Y. (Est.)
1.53
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.28
Relative Volume
1.07
Return on Equity vs Sector %
-16.3
Return on Equity vs Industry %
-6.1
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares CHT – Chunghwa Telecom Co., Ltd. Stock Price stock today
news today CHT – Chunghwa Telecom Co., Ltd. stock forecast ,stock prediction 2023 2024 2025
marketwatch CHT – Chunghwa Telecom Co., Ltd. yahoo finance google finance
stock history CHT – Chunghwa Telecom Co., Ltd. invest stock market
stock prices CHT premarket after hours
ticker CHT fair value insiders trading