CHRW – C.H. Robinson Worldwide, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
99.97
Margin Of Safety %
-6
Put/Call OI Ratio
0.33
Float Short %
5.28
EPS 1 Diff
-0.11
EPS Year Diff
1.43
Ticker: CHRW
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CHRW | 100.8 | 0.29 | 15.30 | 60357 |
2024-09-09 | CHRW | 101.15 | 0.29 | 1.18 | 60554 |
2024-09-10 | CHRW | 101.05 | 0.29 | 1.07 | 60475 |
2024-09-11 | CHRW | 100.09 | 0.29 | 0.28 | 60501 |
2024-09-12 | CHRW | 99.46 | 0.29 | 0.30 | 61185 |
2024-09-13 | CHRW | 100.08 | 0.28 | 0.25 | 62850 |
2024-09-16 | CHRW | 100.35 | 0.28 | 2.47 | 63121 |
2024-09-17 | CHRW | 100.24 | 0.28 | 2.09 | 63250 |
2024-09-18 | CHRW | 102.04 | 0.29 | 0.20 | 64047 |
2024-09-19 | CHRW | 103.62 | 0.29 | 0.22 | 64097 |
2024-09-20 | CHRW | 104.22 | 0.29 | 0.06 | 63949 |
2024-09-23 | CHRW | 106.46 | 0.35 | 0.17 | 46323 |
2024-09-24 | CHRW | 108.95 | 0.33 | 0.40 | 51253 |
2024-09-25 | CHRW | 107.97 | 0.33 | 0.05 | 53489 |
2024-09-26 | CHRW | 107.53 | 0.31 | 0.70 | 57124 |
2024-09-27 | CHRW | 108.49 | 0.32 | 0.48 | 58224 |
2024-09-30 | CHRW | 110.32 | 0.32 | 0.25 | 58951 |
2024-10-01 | CHRW | 109.8 | 0.32 | 1.28 | 60243 |
2024-10-02 | CHRW | 108.37 | 0.33 | 0.15 | 60525 |
2024-10-03 | CHRW | 105.51 | 0.33 | 0.41 | 60622 |
2024-10-04 | CHRW | 106.77 | 0.33 | 0.04 | 60796 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CHRW | 100.80 | 32.1 | 207.5 | 4.16 |
2024-09-09 | CHRW | 101.09 | 32.1 | 217.9 | 4.16 |
2024-09-10 | CHRW | 101.07 | 32.1 | 216.4 | 4.16 |
2024-09-11 | CHRW | 100.07 | 32.1 | 209.8 | 4.16 |
2024-09-12 | CHRW | 99.49 | 32.1 | 212.5 | 4.16 |
2024-09-13 | CHRW | 100.08 | 32.1 | 220.0 | 4.16 |
2024-09-16 | CHRW | 100.31 | 32.1 | 217.7 | 4.16 |
2024-09-17 | CHRW | 100.24 | 32.1 | 215.7 | 4.16 |
2024-09-18 | CHRW | 102.01 | 32.1 | 227.4 | 4.16 |
2024-09-19 | CHRW | 103.65 | 32.1 | 226.5 | 4.16 |
2024-09-20 | CHRW | 104.19 | 32.1 | 219.6 | 4.17 |
2024-09-23 | CHRW | 106.45 | 32.1 | 230.2 | 4.17 |
2024-09-24 | CHRW | 108.89 | 32.1 | 231.0 | 4.17 |
2024-09-25 | CHRW | 108.03 | 32.1 | 211.2 | 4.17 |
2024-09-26 | CHRW | 107.54 | 32.1 | 213.3 | 4.17 |
2024-09-27 | CHRW | 108.34 | 32.1 | 221.0 | 4.17 |
2024-09-30 | CHRW | 110.33 | 32.1 | 228.1 | 4.17 |
2024-10-01 | CHRW | 109.79 | 32.1 | 212.9 | 4.17 |
2024-10-02 | CHRW | 108.38 | 32.1 | 207.7 | 4.17 |
2024-10-03 | CHRW | 105.50 | 32.1 | 198.9 | 4.17 |
2024-10-04 | CHRW | 106.76 | 32.1 | 223.9 | 4.17 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CHRW | -1.92 | -0.28 | 5.27 |
2024-09-09 | CHRW | -1.92 | -0.28 | 5.26 |
2024-09-10 | CHRW | -2.29 | -0.28 | 5.26 |
2024-09-11 | CHRW | -2.29 | -0.28 | 5.26 |
2024-09-12 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-13 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-16 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-17 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-18 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-19 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-20 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-23 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-24 | CHRW | -2.29 | -0.28 | 5.30 |
2024-09-25 | CHRW | -2.29 | -0.28 | 5.28 |
2024-09-26 | CHRW | -2.29 | -0.28 | 5.28 |
2024-09-27 | CHRW | -2.29 | -0.28 | 5.28 |
2024-09-30 | CHRW | -2.29 | -0.28 | 5.28 |
2024-10-01 | CHRW | -2.29 | -0.28 | 5.28 |
2024-10-02 | CHRW | -2.29 | -0.28 | 5.28 |
2024-10-03 | CHRW | -2.29 | -0.28 | 5.28 |
2024-10-04 | CHRW | -2.29 | -0.28 | 5.28 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.15
Avg. EPS Est. Current Quarter
1.11
Avg. EPS Est. Next Quarter
1.04
Insider Transactions
-2.29
Institutional Transactions
-0.28
Beta
0.84
Average Sales Estimate Current Quarter
4527
Average Sales Estimate Next Quarter
4515
Fair Value (Academic)
109.07
Quality Score
66
Growth Score
68
Sentiment Score
83
Actual DrawDown %
11.9
Max Drawdown 5-Year %
-43.2
Target Price
104.84
P/E
38.49
Forward P/E
22.53
PEG
2.62
P/S
0.72
P/B
8.29
P/Free Cash Flow
34.57
EPS
2.77
Average EPS Est. Cur. Y
4.17
EPS Next Y. (Est.)
4.68
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.9
Relative Volume
0.86
Return on Equity vs Sector %
2.7
Return on Equity vs Industry %
2.1
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
223.9
stock quote shares CHRW – C.H. Robinson Worldwide, Inc. Stock Price stock today
news today CHRW – C.H. Robinson Worldwide, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CHRW – C.H. Robinson Worldwide, Inc. yahoo finance google finance
stock history CHRW – C.H. Robinson Worldwide, Inc. invest stock market
stock prices CHRW premarket after hours
ticker CHRW fair value insiders trading