CHRW – C.H. Robinson Worldwide, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
4.51
Margin Of Safety %
-9
Put/Call OI Ratio
0.2
EPS Next Q Diff
0.04
EPS Last/This Y
EPS This/Next Y
0.86
Price
100.88
Target Price
116.68
Analyst Recom
2.31
Performance Q
-8.28
Relative Volume
1.42
Beta
0.84
Ticker: CHRW
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | CHRW | 107.03 | 0.13 | 0.08 | 29922 |
| 2025-01-24 | CHRW | 108.2 | 0.12 | 0.12 | 30736 |
| 2025-01-27 | CHRW | 109.07 | 0.12 | 0.10 | 31031 |
| 2025-01-28 | CHRW | 109.84 | 0.12 | 0.86 | 31156 |
| 2025-01-29 | CHRW | 107.98 | 0.13 | 0.43 | 32034 |
| 2025-01-30 | CHRW | 100.54 | 0.14 | 0.09 | 32863 |
| 2025-01-31 | CHRW | 99.64 | 0.14 | 0.81 | 35489 |
| 2025-02-03 | CHRW | 98.03 | 0.20 | 0.23 | 38885 |
| 2025-02-04 | CHRW | 98.81 | 0.20 | 1.02 | 39273 |
| 2025-02-05 | CHRW | 97.19 | 0.20 | 0.43 | 39291 |
| 2025-02-06 | CHRW | 96.6 | 0.20 | 3.25 | 39281 |
| 2025-02-07 | CHRW | 96.6 | 0.20 | 0.15 | 39275 |
| 2025-02-10 | CHRW | 99.35 | 0.20 | 0.54 | 39595 |
| 2025-02-11 | CHRW | 99.72 | 0.20 | 0.39 | 39660 |
| 2025-02-12 | CHRW | 97.54 | 0.20 | 0.16 | 39816 |
| 2025-02-13 | CHRW | 98.58 | 0.20 | 2.11 | 39976 |
| 2025-02-14 | CHRW | 99.45 | 0.19 | 0.94 | 39758 |
| 2025-02-18 | CHRW | 99.94 | 0.19 | 0.81 | 39812 |
| 2025-02-19 | CHRW | 99.01 | 0.20 | 0.12 | 39916 |
| 2025-02-20 | CHRW | 100.42 | 0.19 | 0.32 | 40249 |
| 2025-02-21 | CHRW | 100.86 | 0.20 | 0.19 | 40576 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | CHRW | 107.00 | 121.5 | 212.2 | 4.40 |
| 2025-01-24 | CHRW | 108.16 | 121.5 | 208.2 | 4.40 |
| 2025-01-27 | CHRW | 109.06 | 121.5 | 206.5 | 4.40 |
| 2025-01-28 | CHRW | 109.83 | 121.5 | 205.6 | 4.40 |
| 2025-01-29 | CHRW | 107.97 | 121.5 | 188.9 | 4.40 |
| 2025-01-30 | CHRW | 100.44 | 121.5 | 152.3 | 4.40 |
| 2025-01-31 | CHRW | 99.50 | 25.6 | 205.3 | 4.96 |
| 2025-02-03 | CHRW | 98.10 | 24.8 | 181.1 | 4.94 |
| 2025-02-04 | CHRW | 98.80 | 24.8 | 195.6 | 4.93 |
| 2025-02-05 | CHRW | 97.22 | 24.8 | 168.5 | 4.92 |
| 2025-02-06 | CHRW | 96.60 | 24.8 | 175.1 | 4.92 |
| 2025-02-07 | CHRW | 96.59 | 24.8 | 179.3 | 4.92 |
| 2025-02-10 | CHRW | 99.34 | 24.8 | 198.9 | 4.92 |
| 2025-02-11 | CHRW | 99.72 | 24.8 | 182.2 | 4.92 |
| 2025-02-12 | CHRW | 97.54 | 24.8 | 162.7 | 4.92 |
| 2025-02-13 | CHRW | 98.63 | 24.8 | 185.1 | 4.94 |
| 2025-02-14 | CHRW | 99.49 | 24.8 | 183.6 | 4.94 |
| 2025-02-18 | CHRW | 99.91 | 25.2 | 104.2 | 4.94 |
| 2025-02-19 | CHRW | 99.02 | 25.2 | 92.3 | 4.94 |
| 2025-02-20 | CHRW | 100.40 | 25.2 | 110.7 | 4.94 |
| 2025-02-21 | CHRW | 100.88 | 25.2 | 104.4 | 4.94 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | CHRW | -7.19 | 0.44 | 4.12 |
| 2025-01-24 | CHRW | -7.19 | 0.44 | 4.12 |
| 2025-01-27 | CHRW | -7.19 | 0.39 | 4.12 |
| 2025-01-28 | CHRW | -7.19 | 0.39 | 4.11 |
| 2025-01-29 | CHRW | -7.19 | 0.39 | 4.11 |
| 2025-01-30 | CHRW | -7.19 | 0.39 | 4.11 |
| 2025-01-31 | CHRW | -7.19 | 0.39 | 4.11 |
| 2025-02-03 | CHRW | -7.19 | 0.51 | 4.11 |
| 2025-02-04 | CHRW | -7.19 | 0.51 | 4.11 |
| 2025-02-05 | CHRW | -7.19 | 0.51 | 4.11 |
| 2025-02-06 | CHRW | -7.19 | 0.51 | 4.11 |
| 2025-02-07 | CHRW | -7.19 | 0.51 | 4.11 |
| 2025-02-10 | CHRW | -7.19 | 5.85 | 4.15 |
| 2025-02-11 | CHRW | -3.30 | 5.85 | 4.15 |
| 2025-02-12 | CHRW | -3.30 | 5.85 | 4.57 |
| 2025-02-13 | CHRW | -2.72 | 5.85 | 4.57 |
| 2025-02-14 | CHRW | -5.17 | 5.85 | 4.53 |
| 2025-02-18 | CHRW | -5.17 | 5.56 | 4.53 |
| 2025-02-19 | CHRW | -5.04 | 5.56 | 4.53 |
| 2025-02-20 | CHRW | -5.86 | 5.56 | 4.52 |
| 2025-02-21 | CHRW | -5.94 | 5.56 | 4.51 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.21
Avg. EPS Est. Current Quarter
1.08
Avg. EPS Est. Next Quarter
1.25
Insider Transactions
-5.94
Institutional Transactions
5.56
Beta
0.84
Average Sales Estimate Current Quarter
4310
Average Sales Estimate Next Quarter
4472
Fair Value
91.89
Quality Score
74
Growth Score
75
Sentiment Score
96
Actual DrawDown %
16.8
Max Drawdown 5-Year %
-40.6
Target Price
116.68
P/E
26.18
Forward P/E
17.65
PEG
2.82
P/S
0.68
P/B
6.95
P/Free Cash Flow
24.62
EPS
3.85
Average EPS Est. Cur. Y
4.94
EPS Next Y. (Est.)
5.79
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.63
Relative Volume
1.42
Return on Equity vs Sector %
9.2
Return on Equity vs Industry %
7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
104.4
stock quote shares CHRW – C.H. Robinson Worldwide, Inc. Stock Price stock today
news today CHRW – C.H. Robinson Worldwide, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CHRW – C.H. Robinson Worldwide, Inc. yahoo finance google finance
stock history CHRW – C.H. Robinson Worldwide, Inc. invest stock market
stock prices CHRW premarket after hours
ticker CHRW fair value insiders trading