CHRW – C.H. Robinson Worldwide, Inc.
Float Short %
5.88
Margin Of Safety %
-23
Put/Call OI Ratio
0.4
EPS Next Q Diff
-0.1
EPS Last/This Y
1.02
EPS This/Next Y
0.66
Price
125.12
Target Price
117.88
Analyst Recom
2.21
Performance Q
29.69
Relative Volume
1.27
Beta
0.86
Ticker: CHRW
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | CHRW | 102.73 | 0.19 | 0.27 | 27853 |
| 2025-07-28 | CHRW | 101.51 | 0.19 | 0.23 | 27929 |
| 2025-07-29 | CHRW | 99.8 | 0.19 | 0.90 | 27932 |
| 2025-07-30 | CHRW | 97.66 | 0.19 | 4.59 | 27956 |
| 2025-07-31 | CHRW | 115.28 | 0.30 | 0.62 | 30689 |
| 2025-08-01 | CHRW | 113.71 | 0.33 | 1.05 | 34274 |
| 2025-08-04 | CHRW | 115.05 | 0.35 | 0.52 | 35082 |
| 2025-08-05 | CHRW | 116.32 | 0.35 | 0.92 | 35954 |
| 2025-08-06 | CHRW | 117.75 | 0.36 | 0.35 | 36494 |
| 2025-08-07 | CHRW | 117.86 | 0.36 | 0.40 | 38351 |
| 2025-08-08 | CHRW | 116.78 | 0.35 | 0.35 | 39372 |
| 2025-08-11 | CHRW | 116.25 | 0.36 | 1.15 | 40010 |
| 2025-08-12 | CHRW | 118.8 | 0.36 | 0.23 | 40315 |
| 2025-08-13 | CHRW | 120.95 | 0.36 | 0.22 | 41785 |
| 2025-08-14 | CHRW | 121.58 | 0.37 | 0.03 | 42633 |
| 2025-08-15 | CHRW | 121.28 | 0.34 | 0.16 | 44944 |
| 2025-08-18 | CHRW | 122.95 | 0.38 | 0.29 | 35600 |
| 2025-08-19 | CHRW | 123.84 | 0.38 | 0.91 | 36596 |
| 2025-08-20 | CHRW | 121.11 | 0.39 | 0.59 | 37457 |
| 2025-08-21 | CHRW | 122.81 | 0.39 | 2.38 | 37751 |
| 2025-08-22 | CHRW | 125.18 | 0.40 | 1.22 | 37997 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | CHRW | 102.71 | 0.6 | 23.1 | 4.72 |
| 2025-07-28 | CHRW | 101.71 | 0.7 | 19.6 | 4.69 |
| 2025-07-29 | CHRW | 99.79 | 0.7 | 15.0 | 4.69 |
| 2025-07-30 | CHRW | 97.65 | 0.7 | 12.0 | 4.69 |
| 2025-07-31 | CHRW | 115.32 | 0.7 | 144.5 | 4.69 |
| 2025-08-01 | CHRW | 113.86 | -2.2 | 17.6 | 4.83 |
| 2025-08-04 | CHRW | 115.03 | 1.4 | 67.1 | 4.90 |
| 2025-08-05 | CHRW | 116.32 | 1.4 | 66.7 | 4.90 |
| 2025-08-06 | CHRW | 117.73 | 1.4 | 43.2 | 4.91 |
| 2025-08-07 | CHRW | 117.82 | 1.4 | 35.1 | 4.91 |
| 2025-08-08 | CHRW | 116.78 | 1.4 | 28.2 | 4.91 |
| 2025-08-11 | CHRW | 116.24 | 1.4 | 31.3 | 4.91 |
| 2025-08-12 | CHRW | 118.78 | 1.4 | 50.2 | 4.91 |
| 2025-08-13 | CHRW | 120.99 | 1.4 | 47.9 | 4.91 |
| 2025-08-14 | CHRW | 121.57 | 1.4 | 38.0 | 4.90 |
| 2025-08-15 | CHRW | 121.28 | 1.4 | 33.2 | 4.90 |
| 2025-08-18 | CHRW | 122.99 | 1.2 | 44.9 | 4.90 |
| 2025-08-19 | CHRW | 123.82 | 1.6 | 39.5 | 4.91 |
| 2025-08-20 | CHRW | 121.10 | 1.6 | 18.8 | 4.91 |
| 2025-08-21 | CHRW | 122.76 | 1.6 | 44.5 | 4.91 |
| 2025-08-22 | CHRW | 125.12 | 1.6 | 48.1 | 4.91 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | CHRW | -3.15 | 1.96 | 5.57 |
| 2025-07-28 | CHRW | -3.15 | 2.21 | 5.57 |
| 2025-07-29 | CHRW | -3.15 | 2.21 | 5.57 |
| 2025-07-30 | CHRW | -3.15 | 2.21 | 5.57 |
| 2025-07-31 | CHRW | -3.15 | 2.21 | 5.57 |
| 2025-08-01 | CHRW | -3.15 | 2.21 | 5.57 |
| 2025-08-04 | CHRW | -3.15 | 2.37 | 5.57 |
| 2025-08-05 | CHRW | -3.15 | 2.37 | 5.57 |
| 2025-08-06 | CHRW | -3.17 | 2.37 | 5.60 |
| 2025-08-07 | CHRW | -3.17 | 2.37 | 5.60 |
| 2025-08-08 | CHRW | -3.80 | 2.37 | 5.60 |
| 2025-08-11 | CHRW | -3.80 | 2.40 | 5.60 |
| 2025-08-12 | CHRW | -3.80 | 2.40 | 5.88 |
| 2025-08-13 | CHRW | -4.35 | 2.40 | 5.88 |
| 2025-08-14 | CHRW | -4.57 | 2.40 | 5.88 |
| 2025-08-15 | CHRW | -4.57 | 2.40 | 5.88 |
| 2025-08-18 | CHRW | -4.57 | 4.64 | 5.88 |
| 2025-08-19 | CHRW | -4.83 | 4.64 | 5.88 |
| 2025-08-20 | CHRW | -4.83 | 4.64 | 5.88 |
| 2025-08-21 | CHRW | -3.05 | 4.64 | 5.88 |
| 2025-08-22 | CHRW | -3.05 | 4.64 | 5.88 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.29
Avg. EPS Est. Current Quarter
1.3
Avg. EPS Est. Next Quarter
1.19
Insider Transactions
-3.05
Institutional Transactions
4.64
Beta
0.86
Average Sales Estimate Current Quarter
4249
Average Sales Estimate Next Quarter
4107
Fair Value
96.11
Quality Score
75
Growth Score
68
Sentiment Score
87
Actual DrawDown %
-0.1
Max Drawdown 5-Year %
-40.6
Target Price
117.88
P/E
28.5
Forward P/E
22.51
PEG
3.15
P/S
0.87
P/B
8.3
P/Free Cash Flow
21.37
EPS
4.39
Average EPS Est. Cur. Y
4.91
EPS Next Y. (Est.)
5.57
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
3.14
Relative Volume
1.27
Return on Equity vs Sector %
12.6
Return on Equity vs Industry %
11.2
EPS 1 7Days Diff
EPS 1 30Days Diff
0.17
EBIT Estimation
48.1
C.H. Robinson Worldwide, Inc.Sector: Industrials
Industry: Integrated Freight & Logistics
Employees: 13166
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
stock quote shares CHRW – C.H. Robinson Worldwide, Inc. Stock Price stock today
news today CHRW – C.H. Robinson Worldwide, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CHRW – C.H. Robinson Worldwide, Inc. yahoo finance google finance
stock history CHRW – C.H. Robinson Worldwide, Inc. invest stock market
stock prices CHRW premarket after hours
ticker CHRW fair value insiders trading