CHE – Chemed Corporation
Float Short %
2.69
Margin Of Safety %
-10
Put/Call OI Ratio
0.19
EPS Next Q Diff
3.12
EPS Last/This Y
-1.02
EPS This/Next Y
3.06
Price
459.17
Target Price
567.25
Analyst Recom
1.4
Performance Q
-18.24
Relative Volume
0.98
Beta
0.44
Ticker: CHE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | CHE | 470.72 | 0.60 | 0.25 | 543 |
| 2025-07-28 | CHE | 466.5 | 0.60 | 3.75 | 544 |
| 2025-07-29 | CHE | 465.96 | 0.62 | 4.64 | 552 |
| 2025-07-30 | CHE | 416.56 | 0.77 | 0.99 | 627 |
| 2025-07-31 | CHE | 412.23 | 0.75 | 0.36 | 699 |
| 2025-08-01 | CHE | 417.79 | 0.72 | 0.27 | 693 |
| 2025-08-04 | CHE | 424.08 | 0.70 | 0.23 | 704 |
| 2025-08-05 | CHE | 428.16 | 0.71 | 0.09 | 709 |
| 2025-08-06 | CHE | 428.99 | 0.71 | 0.38 | 711 |
| 2025-08-07 | CHE | 434.91 | 0.70 | 1.50 | 722 |
| 2025-08-08 | CHE | 435.34 | 0.69 | 0.82 | 721 |
| 2025-08-11 | CHE | 432.48 | 0.70 | 2.00 | 723 |
| 2025-08-12 | CHE | 442.72 | 0.74 | 0.04 | 741 |
| 2025-08-13 | CHE | 450.9 | 0.49 | 0.03 | 943 |
| 2025-08-14 | CHE | 443.36 | 0.40 | 0.09 | 1102 |
| 2025-08-15 | CHE | 444.93 | 0.34 | 0.02 | 1207 |
| 2025-08-18 | CHE | 444.51 | 0.19 | 1.50 | 1023 |
| 2025-08-19 | CHE | 454.18 | 0.20 | 1.25 | 1030 |
| 2025-08-20 | CHE | 455.64 | 0.20 | 0.02 | 1031 |
| 2025-08-21 | CHE | 454.49 | 0.19 | 0.00 | 1077 |
| 2025-08-22 | CHE | 459.69 | 0.19 | 1.60 | 1075 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | CHE | 470.72 | -7.2 | 27.9 | 23.33 |
| 2025-07-28 | CHE | 464.61 | -7.2 | 15.1 | 23.33 |
| 2025-07-29 | CHE | 464.69 | -9.0 | 19.4 | 23.29 |
| 2025-07-30 | CHE | 416.57 | -9.0 | -24.3 | 23.29 |
| 2025-07-31 | CHE | 412.30 | -2.4 | 16.2 | 22.78 |
| 2025-08-01 | CHE | 417.85 | -2.4 | 26.6 | 22.78 |
| 2025-08-04 | CHE | 423.33 | -4.9 | 33.6 | 22.11 |
| 2025-08-05 | CHE | 428.08 | -4.9 | 32.8 | 22.11 |
| 2025-08-06 | CHE | 429.04 | -4.9 | 29.0 | 22.11 |
| 2025-08-07 | CHE | 434.91 | -4.9 | 34.0 | 22.11 |
| 2025-08-08 | CHE | 435.33 | -4.9 | 28.5 | 22.11 |
| 2025-08-11 | CHE | 432.33 | -4.9 | 25.1 | 22.11 |
| 2025-08-12 | CHE | 442.99 | -4.9 | 38.8 | 22.11 |
| 2025-08-13 | CHE | 450.36 | -4.9 | 35.0 | 22.11 |
| 2025-08-14 | CHE | 443.51 | -4.9 | 21.6 | 22.11 |
| 2025-08-15 | CHE | 445.36 | -4.9 | 29.5 | 22.11 |
| 2025-08-18 | CHE | 444.90 | -4.9 | 27.9 | 22.11 |
| 2025-08-19 | CHE | 453.85 | -4.9 | 36.6 | 22.11 |
| 2025-08-20 | CHE | 455.82 | -4.9 | 29.9 | 22.11 |
| 2025-08-21 | CHE | 454.18 | -4.9 | 26.7 | 22.11 |
| 2025-08-22 | CHE | 459.17 | -4.9 | 32.8 | 22.11 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | CHE | -2.93 | -0.78 | 2.71 |
| 2025-07-28 | CHE | -2.93 | -0.88 | 2.71 |
| 2025-07-29 | CHE | -2.93 | -0.88 | 2.71 |
| 2025-07-30 | CHE | -2.93 | -0.88 | 2.71 |
| 2025-07-31 | CHE | -2.93 | -0.88 | 2.71 |
| 2025-08-01 | CHE | -2.93 | -0.88 | 2.71 |
| 2025-08-04 | CHE | -2.94 | -1.35 | 2.72 |
| 2025-08-05 | CHE | -6.61 | -1.35 | 2.72 |
| 2025-08-06 | CHE | -6.61 | -1.35 | 2.72 |
| 2025-08-07 | CHE | -6.61 | -1.35 | 2.72 |
| 2025-08-08 | CHE | -6.87 | -1.35 | 2.72 |
| 2025-08-11 | CHE | -6.87 | -1.28 | 2.72 |
| 2025-08-12 | CHE | -6.87 | -1.28 | 2.69 |
| 2025-08-13 | CHE | -6.87 | -1.28 | 2.69 |
| 2025-08-14 | CHE | -6.87 | -1.28 | 2.69 |
| 2025-08-15 | CHE | -6.87 | -1.28 | 2.69 |
| 2025-08-18 | CHE | -6.84 | -1.01 | 2.69 |
| 2025-08-19 | CHE | -6.84 | -1.01 | 2.69 |
| 2025-08-20 | CHE | -6.84 | -1.01 | 2.69 |
| 2025-08-21 | CHE | -6.84 | -1.01 | 2.69 |
| 2025-08-22 | CHE | -6.84 | -1.01 | 2.69 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.75
Avg. EPS Est. Current Quarter
5.36
Avg. EPS Est. Next Quarter
6.87
Insider Transactions
-6.84
Institutional Transactions
-1.01
Beta
0.44
Average Sales Estimate Current Quarter
625
Average Sales Estimate Next Quarter
659
Fair Value
411.95
Quality Score
97
Growth Score
80
Sentiment Score
67
Actual DrawDown %
29.9
Max Drawdown 5-Year %
-36.4
Target Price
567.25
P/E
23.6
Forward P/E
18.23
PEG
4.47
P/S
2.66
P/B
5.56
P/Free Cash Flow
18.01
EPS
19.45
Average EPS Est. Cur. Y
22.11
EPS Next Y. (Est.)
25.17
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.56
Relative Volume
0.98
Return on Equity vs Sector %
-0.5
Return on Equity vs Industry %
-54.2
EPS 1 7Days Diff
-1.2
EPS 1 30Days Diff
-1.22
EBIT Estimation
32.8
Chemed CorpSector: Healthcare
Industry: Medical Care Facilities
Employees: 15695
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through VITAS and Roto-Rooter segments. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
stock quote shares CHE – Chemed Corporation Stock Price stock today
news today CHE – Chemed Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CHE – Chemed Corporation yahoo finance google finance
stock history CHE – Chemed Corporation invest stock market
stock prices CHE premarket after hours
ticker CHE fair value insiders trading