CHE – Chemed Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
540.73
Margin Of Safety %
-7
Put/Call OI Ratio
0.48
Float Short %
1.61
EPS 1 Diff
1.69
EPS Year Diff
3.28
Ticker: CHE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | CHE | 571.46 | 0.50 | 0.00 | 164 |
| 2024-09-09 | CHE | 569.48 | 0.50 | 0.50 | 165 |
| 2024-09-10 | CHE | 573.05 | 0.51 | 0.00 | 166 |
| 2024-09-11 | CHE | 567.68 | 0.51 | 999.99 | 166 |
| 2024-09-12 | CHE | 569.63 | 0.51 | 999.99 | 166 |
| 2024-09-13 | CHE | 574.47 | 0.52 | 0.00 | 167 |
| 2024-09-16 | CHE | 579.15 | 0.51 | 0.00 | 169 |
| 2024-09-17 | CHE | 577.72 | 0.48 | 0.00 | 175 |
| 2024-09-18 | CHE | 577.86 | 0.48 | 0.00 | 177 |
| 2024-09-19 | CHE | 585.77 | 0.47 | 0.00 | 178 |
| 2024-09-20 | CHE | 582.47 | 0.47 | 4.14 | 179 |
| 2024-09-23 | CHE | 589.26 | 0.46 | 12.00 | 117 |
| 2024-09-24 | CHE | 593.91 | 0.46 | 0.00 | 118 |
| 2024-09-25 | CHE | 595.57 | 0.46 | 0.00 | 118 |
| 2024-09-26 | CHE | 600.52 | 0.43 | 1.00 | 124 |
| 2024-09-27 | CHE | 599.09 | 0.47 | 0.25 | 115 |
| 2024-09-30 | CHE | 600.97 | 0.49 | 0.00 | 116 |
| 2024-10-01 | CHE | 592.67 | 0.49 | 0.00 | 116 |
| 2024-10-02 | CHE | 592.98 | 0.49 | 0.00 | 116 |
| 2024-10-03 | CHE | 585.55 | 0.49 | 0.00 | 116 |
| 2024-10-04 | CHE | 581 | 0.48 | 0.00 | 117 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | CHE | 571.72 | 8.3 | 88.5 | 23.58 |
| 2024-09-09 | CHE | 571.64 | 8.3 | 90.3 | 23.58 |
| 2024-09-10 | CHE | 573.06 | 8.3 | 91.5 | 23.58 |
| 2024-09-11 | CHE | 566.85 | 8.3 | 85.5 | 23.58 |
| 2024-09-12 | CHE | 568.68 | 8.3 | 91.5 | 23.58 |
| 2024-09-13 | CHE | 573.68 | 8.3 | 94.0 | 23.58 |
| 2024-09-16 | CHE | 578.42 | 8.3 | 93.3 | 23.58 |
| 2024-09-17 | CHE | 577.91 | 8.3 | 89.3 | 23.58 |
| 2024-09-18 | CHE | 578.01 | 8.3 | 90.4 | 23.58 |
| 2024-09-19 | CHE | 583.98 | 8.3 | 95.5 | 23.58 |
| 2024-09-20 | CHE | 581.81 | 8.3 | 87.4 | 23.58 |
| 2024-09-23 | CHE | 588.48 | 8.3 | 95.6 | 23.58 |
| 2024-09-24 | CHE | 594.17 | 8.3 | 94.2 | 23.58 |
| 2024-09-25 | CHE | 595.15 | 8.3 | 91.5 | 23.58 |
| 2024-09-26 | CHE | 600.06 | 8.3 | 93.9 | 23.58 |
| 2024-09-27 | CHE | 599.04 | 8.3 | 89.4 | 23.58 |
| 2024-09-30 | CHE | 602.63 | 8.3 | 93.1 | 23.58 |
| 2024-10-01 | CHE | 592.85 | 8.3 | 83.7 | 23.58 |
| 2024-10-02 | CHE | 593.10 | 8.3 | 90.5 | 23.58 |
| 2024-10-03 | CHE | 585.47 | 8.3 | 84.1 | 23.58 |
| 2024-10-04 | CHE | 580.54 | 8.3 | 86.3 | 23.58 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | CHE | -10.34 | 1.16 | 1.69 |
| 2024-09-09 | CHE | -10.34 | 1.16 | 1.69 |
| 2024-09-10 | CHE | -10.83 | 1.16 | 1.69 |
| 2024-09-11 | CHE | -10.78 | 1.16 | 1.69 |
| 2024-09-12 | CHE | -10.78 | 1.16 | 1.75 |
| 2024-09-13 | CHE | -10.78 | 1.16 | 1.75 |
| 2024-09-16 | CHE | -10.78 | 1.16 | 1.75 |
| 2024-09-17 | CHE | -10.83 | 1.16 | 1.75 |
| 2024-09-18 | CHE | -10.83 | 1.16 | 1.75 |
| 2024-09-19 | CHE | -10.83 | 1.16 | 1.75 |
| 2024-09-20 | CHE | -10.83 | 1.16 | 1.75 |
| 2024-09-23 | CHE | -6.75 | 1.16 | 1.75 |
| 2024-09-24 | CHE | -6.75 | 1.16 | 1.75 |
| 2024-09-25 | CHE | -6.75 | 1.16 | 1.61 |
| 2024-09-26 | CHE | -6.75 | 1.16 | 1.61 |
| 2024-09-27 | CHE | -7.49 | 1.16 | 1.61 |
| 2024-09-30 | CHE | -7.49 | 1.16 | 1.61 |
| 2024-10-01 | CHE | -7.56 | 1.16 | 1.61 |
| 2024-10-02 | CHE | -6.94 | 1.16 | 1.61 |
| 2024-10-03 | CHE | -6.94 | 1.16 | 1.61 |
| 2024-10-04 | CHE | -6.94 | 1.16 | 1.61 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
5.47
Avg. EPS Est. Current Quarter
5.76
Avg. EPS Est. Next Quarter
7.16
Insider Transactions
-6.94
Institutional Transactions
1.16
Beta
0.45
Average Sales Estimate Current Quarter
612
Average Sales Estimate Next Quarter
644
Fair Value (Academic)
581.93
Quality Score
97
Growth Score
88
Sentiment Score
67
Actual DrawDown %
11.3
Max Drawdown 5-Year %
-30.7
Target Price
685
P/E
29.5
Forward P/E
22.83
PEG
2.62
P/S
3.75
P/B
7.22
P/Free Cash Flow
34.61
EPS
19.72
Average EPS Est. Cur. Y
23.58
EPS Next Y. (Est.)
25.47
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
12.88
Relative Volume
1.12
Return on Equity vs Sector %
3.3
Return on Equity vs Industry %
-55.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
86.3
stock quote shares CHE – Chemed Corporation Stock Price stock today
news today CHE – Chemed Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CHE – Chemed Corporation yahoo finance google finance
stock history CHE – Chemed Corporation invest stock market
stock prices CHE premarket after hours
ticker CHE fair value insiders trading