CE – Celanese Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
166.24
Margin Of Safety %
22
Put/Call OI Ratio
1.28
Float Short %
4.77
EPS 1 Diff
0.63
EPS Year Diff
-7.64
Ticker: CE
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CE | 120.13 | 0.76 | 2.52 | 5632 |
2024-09-09 | CE | 120.44 | 0.76 | 2.75 | 5809 |
2024-09-10 | CE | 119.11 | 0.77 | 19.86 | 5858 |
2024-09-11 | CE | 120.53 | 0.88 | 0.45 | 6221 |
2024-09-12 | CE | 119.85 | 0.87 | 0.05 | 6298 |
2024-09-13 | CE | 123.14 | 0.85 | 1.26 | 6373 |
2024-09-16 | CE | 123.79 | 0.85 | 0.32 | 6373 |
2024-09-17 | CE | 125.77 | 0.86 | 8.21 | 6348 |
2024-09-18 | CE | 126.38 | 0.88 | 0.03 | 6410 |
2024-09-19 | CE | 130.1 | 0.83 | 2.18 | 6622 |
2024-09-20 | CE | 126.91 | 0.84 | 3.61 | 6703 |
2024-09-23 | CE | 127.74 | 0.94 | 0.52 | 4660 |
2024-09-24 | CE | 132.52 | 0.93 | 0.05 | 4753 |
2024-09-25 | CE | 130.08 | 0.82 | 0.66 | 5118 |
2024-09-26 | CE | 140.16 | 0.86 | 0.30 | 4972 |
2024-09-27 | CE | 139.3 | 0.81 | 17.76 | 5264 |
2024-09-30 | CE | 135.98 | 1.24 | 0.43 | 6599 |
2024-10-01 | CE | 135.04 | 1.23 | 1.84 | 6647 |
2024-10-02 | CE | 134.92 | 1.22 | 4.05 | 6645 |
2024-10-03 | CE | 133.92 | 1.25 | 1.46 | 6618 |
2024-10-04 | CE | 136.62 | 1.28 | 0.36 | 6836 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CE | 120.07 | 16.4 | 282.2 | 10.41 |
2024-09-09 | CE | 120.39 | 16.0 | 297.6 | 10.39 |
2024-09-10 | CE | 119.16 | 16.0 | 283.7 | 10.39 |
2024-09-11 | CE | 120.57 | 16.0 | 308.5 | 10.39 |
2024-09-12 | CE | 119.88 | 16.0 | 289.2 | 10.39 |
2024-09-13 | CE | 123.14 | 16.0 | 325.6 | 10.39 |
2024-09-16 | CE | 123.79 | 16.0 | 301.0 | 10.39 |
2024-09-17 | CE | 125.83 | 16.0 | 313.7 | 10.39 |
2024-09-18 | CE | 126.39 | 16.0 | 300.8 | 10.39 |
2024-09-19 | CE | 130.08 | 16.0 | 328.9 | 10.38 |
2024-09-20 | CE | 126.86 | 16.0 | 265.9 | 10.38 |
2024-09-23 | CE | 127.74 | 16.0 | 302.6 | 10.38 |
2024-09-24 | CE | 132.54 | 16.0 | 338.7 | 10.38 |
2024-09-25 | CE | 130.02 | 16.0 | 272.3 | 10.38 |
2024-09-26 | CE | 139.82 | 15.6 | 383.2 | 10.38 |
2024-09-27 | CE | 139.29 | 15.6 | 290.4 | 10.37 |
2024-09-30 | CE | 135.96 | 15.6 | 266.1 | 10.37 |
2024-10-01 | CE | 134.99 | 15.6 | 286.4 | 10.37 |
2024-10-02 | CE | 134.95 | 15.6 | 294.4 | 10.37 |
2024-10-03 | CE | 133.93 | 15.6 | 286.7 | 10.37 |
2024-10-04 | CE | 136.68 | 15.6 | 319.7 | 10.37 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CE | -2.36 | -0.51 | 4.49 |
2024-09-09 | CE | -2.36 | -0.51 | 4.49 |
2024-09-10 | CE | -2.36 | -0.51 | 4.49 |
2024-09-11 | CE | -2.36 | -0.51 | 4.49 |
2024-09-12 | CE | -2.48 | -0.51 | 4.50 |
2024-09-13 | CE | -2.48 | -0.51 | 4.50 |
2024-09-16 | CE | -1.95 | -0.51 | 4.50 |
2024-09-17 | CE | -1.95 | -0.51 | 4.50 |
2024-09-18 | CE | -1.95 | -0.51 | 4.50 |
2024-09-19 | CE | -1.95 | -0.51 | 4.50 |
2024-09-20 | CE | -1.95 | -0.51 | 4.50 |
2024-09-23 | CE | -1.95 | -0.51 | 4.50 |
2024-09-24 | CE | -1.95 | -0.51 | 4.50 |
2024-09-25 | CE | -1.95 | -0.51 | 4.77 |
2024-09-26 | CE | -1.95 | -0.51 | 4.77 |
2024-09-27 | CE | -1.95 | -0.51 | 4.77 |
2024-09-30 | CE | -1.95 | -0.51 | 4.77 |
2024-10-01 | CE | -1.95 | -0.51 | 4.77 |
2024-10-02 | CE | -1.95 | -0.51 | 4.77 |
2024-10-03 | CE | -1.95 | -0.51 | 4.77 |
2024-10-04 | CE | -1.95 | -0.51 | 4.77 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.38
Avg. EPS Est. Current Quarter
2.89
Avg. EPS Est. Next Quarter
3.01
Insider Transactions
-1.95
Institutional Transactions
-0.51
Beta
1.3
Average Sales Estimate Current Quarter
2708
Average Sales Estimate Next Quarter
2660
Fair Value (Academic)
125.81
Quality Score
76
Growth Score
87
Sentiment Score
68
Actual DrawDown %
22.6
Max Drawdown 5-Year %
-53.6
Target Price
147.65
P/E
7.77
Forward P/E
10.64
PEG
0.42
P/S
1.41
P/B
2.08
P/Free Cash Flow
13.27
EPS
17.58
Average EPS Est. Cur. Y
10.37
EPS Next Y. (Est.)
12.69
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
18.24
Relative Volume
0.69
Return on Equity vs Sector %
14.8
Return on Equity vs Industry %
20.2
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.04
EBIT Estimation
319.7
stock quote shares CE – Celanese Corporation Stock Price stock today
news today CE – Celanese Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CE – Celanese Corporation yahoo finance google finance
stock history CE – Celanese Corporation invest stock market
stock prices CE premarket after hours
ticker CE fair value insiders trading