CBAN – Colony Bankcorp, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
Float Short %
0.56
EPS 1 Diff
0.01
EPS Year Diff
-0.03
Ticker: CBAN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | CBAN | 14.73 | 48.33 | 999.99 | 148 |
| 2024-09-09 | CBAN | 14.9163 | 48.33 | 999.99 | 148 |
| 2024-09-10 | CBAN | 14.98 | 50.33 | 999.99 | 154 |
| 2024-09-11 | CBAN | 14.91 | 50.33 | 999.99 | 154 |
| 2024-09-12 | CBAN | 14.98 | 50.33 | 999.99 | 154 |
| 2024-09-13 | CBAN | 15.37 | 50.33 | 999.99 | 154 |
| 2024-09-16 | CBAN | 15.52 | 50.33 | 999.99 | 154 |
| 2024-09-17 | CBAN | 15.51 | 50.33 | 999.99 | 154 |
| 2024-09-18 | CBAN | 15.53 | N/A | N/A | 0 |
| 2024-09-19 | CBAN | 15.83 | N/A | N/A | 0 |
| 2024-09-20 | CBAN | 15.56 | N/A | N/A | 0 |
| 2024-09-23 | CBAN | 15.38 | N/A | N/A | 0 |
| 2024-09-24 | CBAN | 15.29 | N/A | N/A | 0 |
| 2024-09-25 | CBAN | 15.13 | N/A | N/A | 0 |
| 2024-09-26 | CBAN | 15.13 | N/A | N/A | 0 |
| 2024-09-27 | CBAN | 15.25 | N/A | N/A | 0 |
| 2024-09-30 | CBAN | 15.5 | N/A | N/A | 0 |
| 2024-10-01 | CBAN | 15.19 | N/A | N/A | 0 |
| 2024-10-02 | CBAN | 14.94 | N/A | N/A | 0 |
| 2024-10-03 | CBAN | 14.84 | N/A | N/A | 0 |
| 2024-10-04 | CBAN | 15 | N/A | N/A | 0 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | CBAN | 14.73 | -3.0 | - | 1.26 |
| 2024-09-09 | CBAN | 14.81 | -3.0 | - | 1.26 |
| 2024-09-10 | CBAN | 14.98 | -3.0 | - | 1.26 |
| 2024-09-11 | CBAN | 14.93 | -3.0 | - | 1.26 |
| 2024-09-12 | CBAN | 15.00 | -3.0 | - | 1.26 |
| 2024-09-13 | CBAN | 15.40 | -3.0 | - | 1.26 |
| 2024-09-16 | CBAN | 15.53 | -3.0 | - | 1.26 |
| 2024-09-17 | CBAN | 15.54 | -3.0 | - | 1.26 |
| 2024-09-18 | CBAN | 15.53 | -3.0 | - | 1.26 |
| 2024-09-19 | CBAN | 15.84 | -3.0 | - | 1.26 |
| 2024-09-20 | CBAN | 15.56 | -3.0 | - | 1.26 |
| 2024-09-23 | CBAN | 15.40 | -3.0 | - | 1.26 |
| 2024-09-24 | CBAN | 15.31 | -3.0 | - | 1.26 |
| 2024-09-25 | CBAN | 15.13 | -3.0 | - | 1.26 |
| 2024-09-26 | CBAN | 15.16 | -3.0 | - | 1.26 |
| 2024-09-27 | CBAN | 15.23 | -3.0 | - | 1.26 |
| 2024-09-30 | CBAN | 15.53 | -3.0 | - | 1.26 |
| 2024-10-01 | CBAN | 15.18 | -3.0 | - | 1.26 |
| 2024-10-02 | CBAN | 14.93 | -3.0 | - | 1.26 |
| 2024-10-03 | CBAN | 14.90 | -3.0 | - | 1.26 |
| 2024-10-04 | CBAN | 15.07 | -3.0 | - | 1.26 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | CBAN | 0.00 | -0.33 | 0.46 |
| 2024-09-09 | CBAN | 0.00 | -0.33 | 0.46 |
| 2024-09-10 | CBAN | 0.00 | -0.33 | 0.46 |
| 2024-09-11 | CBAN | 0.00 | -0.33 | 0.46 |
| 2024-09-12 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-13 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-16 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-17 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-18 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-19 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-20 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-23 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-24 | CBAN | 0.00 | -0.33 | 0.51 |
| 2024-09-25 | CBAN | 0.00 | -0.33 | 0.56 |
| 2024-09-26 | CBAN | 0.00 | -0.33 | 0.56 |
| 2024-09-27 | CBAN | 0.00 | -0.33 | 0.56 |
| 2024-09-30 | CBAN | 0.00 | -0.33 | 0.56 |
| 2024-10-01 | CBAN | 0.00 | -0.33 | 0.56 |
| 2024-10-02 | CBAN | 0.00 | -0.33 | 0.56 |
| 2024-10-03 | CBAN | 0.00 | -0.33 | 0.56 |
| 2024-10-04 | CBAN | 0.00 | -0.33 | 0.56 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.31
Avg. EPS Est. Current Quarter
0.32
Avg. EPS Est. Next Quarter
0.32
Insider Transactions
Institutional Transactions
-0.33
Beta
0.57
Average Sales Estimate Current Quarter
28
Average Sales Estimate Next Quarter
29
Fair Value (Academic)
10.93
Quality Score
53
Growth Score
58
Sentiment Score
82
Actual DrawDown %
23.1
Max Drawdown 5-Year %
-54.6
Target Price
16.5
P/E
11.87
Forward P/E
9.96
PEG
1.7
P/S
1.55
P/B
0.99
P/Free Cash Flow
11.35
EPS
1.26
Average EPS Est. Cur. Y
1.26
EPS Next Y. (Est.)
1.5
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.03
Relative Volume
0.38
Return on Equity vs Sector %
-6.9
Return on Equity vs Industry %
-2.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares CBAN – Colony Bankcorp, Inc. Stock Price stock today
news today CBAN – Colony Bankcorp, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CBAN – Colony Bankcorp, Inc. yahoo finance google finance
stock history CBAN – Colony Bankcorp, Inc. invest stock market
stock prices CBAN premarket after hours
ticker CBAN fair value insiders trading