CAL – Caleres, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
45.26
Margin Of Safety %
39
Put/Call OI Ratio
0.26
Float Short %
9.86
EPS 1 Diff
0.09
EPS Year Diff
-0.77
Ticker: CAL
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CAL | 38.82 | 0.31 | 1.49 | 23549 |
2024-09-09 | CAL | 38.04 | 0.38 | 0.12 | 24992 |
2024-09-10 | CAL | 37.05 | 0.35 | 2.27 | 25689 |
2024-09-11 | CAL | 37.27 | 0.32 | 0.27 | 25558 |
2024-09-12 | CAL | 30.2 | 0.28 | 0.49 | 27387 |
2024-09-13 | CAL | 31.79 | 0.28 | 0.76 | 28001 |
2024-09-16 | CAL | 32.27 | 0.24 | 0.36 | 27246 |
2024-09-17 | CAL | 32.85 | 0.25 | 0.60 | 27408 |
2024-09-18 | CAL | 32.99 | 0.25 | 0.39 | 27649 |
2024-09-19 | CAL | 33.51 | 0.25 | 0.05 | 27771 |
2024-09-20 | CAL | 33.45 | 0.23 | 2.12 | 27688 |
2024-09-23 | CAL | 32.21 | 0.21 | 1.66 | 21900 |
2024-09-24 | CAL | 32.43 | 0.22 | 1.60 | 22023 |
2024-09-25 | CAL | 32.28 | 0.22 | 19.11 | 22023 |
2024-09-26 | CAL | 33.33 | 0.22 | 0.20 | 22143 |
2024-09-27 | CAL | 33.39 | 0.22 | 0.41 | 22148 |
2024-09-30 | CAL | 33.06 | 0.25 | 1.51 | 22800 |
2024-10-01 | CAL | 32.87 | 0.25 | 8.46 | 22846 |
2024-10-02 | CAL | 31.97 | 0.26 | 0.22 | 22919 |
2024-10-03 | CAL | 31.19 | 0.26 | 0.05 | 23106 |
2024-10-04 | CAL | 32.51 | 0.26 | 0.81 | 23294 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CAL | 38.80 | 24.5 | - | 4.42 |
2024-09-09 | CAL | 37.71 | 24.5 | - | 4.42 |
2024-09-10 | CAL | 37.05 | 24.5 | - | 4.42 |
2024-09-11 | CAL | 37.27 | 24.5 | - | 4.42 |
2024-09-12 | CAL | 30.22 | 24.5 | - | 4.42 |
2024-09-13 | CAL | 31.80 | 24.5 | - | 4.42 |
2024-09-16 | CAL | 32.29 | 8.0 | - | 4.34 |
2024-09-17 | CAL | 32.86 | 1.5 | - | 4.13 |
2024-09-18 | CAL | 32.95 | 1.5 | - | 4.13 |
2024-09-19 | CAL | 33.51 | 1.5 | - | 4.13 |
2024-09-20 | CAL | 33.50 | -0.7 | - | 4.03 |
2024-09-23 | CAL | 32.20 | -0.7 | - | 4.03 |
2024-09-24 | CAL | 32.42 | -0.7 | - | 4.03 |
2024-09-25 | CAL | 32.28 | -0.7 | - | 4.03 |
2024-09-26 | CAL | 33.34 | -0.7 | - | 4.03 |
2024-09-27 | CAL | 33.39 | -0.7 | - | 4.03 |
2024-09-30 | CAL | 33.04 | -0.7 | - | 4.03 |
2024-10-01 | CAL | 32.90 | -0.7 | - | 4.03 |
2024-10-02 | CAL | 31.97 | -0.7 | - | 4.03 |
2024-10-03 | CAL | 31.19 | -0.7 | - | 4.03 |
2024-10-04 | CAL | 32.49 | -0.7 | - | 4.03 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CAL | -13.59 | -1.72 | 13.14 |
2024-09-09 | CAL | -12.20 | -1.72 | 13.14 |
2024-09-10 | CAL | -12.20 | -1.72 | 13.14 |
2024-09-11 | CAL | -12.20 | -1.72 | 13.14 |
2024-09-12 | CAL | -12.20 | -1.72 | 12.53 |
2024-09-13 | CAL | -12.20 | -1.72 | 12.53 |
2024-09-16 | CAL | -12.17 | -1.72 | 12.50 |
2024-09-17 | CAL | -12.17 | -1.72 | 12.50 |
2024-09-18 | CAL | -12.17 | -1.72 | 12.50 |
2024-09-19 | CAL | -12.17 | -1.72 | 12.50 |
2024-09-20 | CAL | -12.17 | -1.72 | 12.50 |
2024-09-23 | CAL | -12.17 | -1.72 | 12.50 |
2024-09-24 | CAL | -12.20 | -1.72 | 12.50 |
2024-09-25 | CAL | -12.20 | -1.72 | 9.86 |
2024-09-26 | CAL | -12.20 | -1.72 | 9.86 |
2024-09-27 | CAL | -12.20 | -1.72 | 9.86 |
2024-09-30 | CAL | -12.20 | -1.72 | 9.86 |
2024-10-01 | CAL | -12.20 | -1.72 | 9.86 |
2024-10-02 | CAL | -12.20 | -1.72 | 9.86 |
2024-10-03 | CAL | -12.20 | -1.72 | 9.86 |
2024-10-04 | CAL | -12.20 | -1.72 | 9.86 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.85
Avg. EPS Est. Current Quarter
1.36
Avg. EPS Est. Next Quarter
0.94
Insider Transactions
-12.2
Institutional Transactions
-1.72
Beta
1.94
Average Sales Estimate Current Quarter
753
Average Sales Estimate Next Quarter
665
Fair Value (Academic)
37.31
Quality Score
83
Growth Score
66
Sentiment Score
89
Actual DrawDown %
27
Max Drawdown 5-Year %
-86.7
Target Price
36.67
P/E
7.05
Forward P/E
7.18
PEG
0.47
P/S
0.41
P/B
1.88
P/Free Cash Flow
8.16
EPS
4.61
Average EPS Est. Cur. Y
4.03
EPS Next Y. (Est.)
4.53
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5.6
Relative Volume
1
Return on Equity vs Sector %
9.5
Return on Equity vs Industry %
-4.2
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.39
EBIT Estimation
stock quote shares CAL – Caleres, Inc. Stock Price stock today
news today CAL – Caleres, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CAL – Caleres, Inc. yahoo finance google finance
stock history CAL – Caleres, Inc. invest stock market
stock prices CAL premarket after hours
ticker CAL fair value insiders trading