BUSE – First Busey Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
Float Short %
1.79
EPS 1 Diff
0.01
EPS Year Diff
-0.19
Ticker: BUSE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | BUSE | 26.01 | N/A | N/A | 0 |
| 2024-09-09 | BUSE | 25.7 | N/A | N/A | 0 |
| 2024-09-10 | BUSE | 26.16 | N/A | N/A | 0 |
| 2024-09-11 | BUSE | 25.78 | N/A | N/A | 0 |
| 2024-09-12 | BUSE | 25.78 | N/A | N/A | 0 |
| 2024-09-13 | BUSE | 26.31 | N/A | N/A | 0 |
| 2024-09-16 | BUSE | 26.57 | N/A | N/A | 0 |
| 2024-09-17 | BUSE | 26.6 | N/A | N/A | 0 |
| 2024-09-18 | BUSE | 26.76 | N/A | N/A | 0 |
| 2024-09-19 | BUSE | 27.45 | N/A | N/A | 0 |
| 2024-09-20 | BUSE | 26.95 | N/A | N/A | 0 |
| 2024-09-23 | BUSE | 26.62 | N/A | N/A | 0 |
| 2024-09-24 | BUSE | 26.23 | N/A | N/A | 0 |
| 2024-09-25 | BUSE | 25.76 | N/A | N/A | 0 |
| 2024-09-26 | BUSE | 25.75 | N/A | N/A | 0 |
| 2024-09-27 | BUSE | 25.61 | N/A | N/A | 0 |
| 2024-09-30 | BUSE | 26.01 | N/A | N/A | 0 |
| 2024-10-01 | BUSE | 25.17 | N/A | N/A | 0 |
| 2024-10-02 | BUSE | 24.78 | N/A | N/A | 0 |
| 2024-10-03 | BUSE | 24.65 | 0.00 | 0.00 | 4 |
| 2024-10-04 | BUSE | 25.11 | 0.00 | 0.00 | 4 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | BUSE | 26.00 | 0.0 | - | 2.06 |
| 2024-09-09 | BUSE | 25.77 | 0.0 | - | 2.06 |
| 2024-09-10 | BUSE | 26.16 | 0.0 | - | 2.06 |
| 2024-09-11 | BUSE | 25.76 | 0.0 | - | 2.06 |
| 2024-09-12 | BUSE | 25.79 | 0.0 | - | 2.06 |
| 2024-09-13 | BUSE | 26.33 | 0.0 | - | 2.06 |
| 2024-09-16 | BUSE | 26.59 | 0.0 | - | 2.06 |
| 2024-09-17 | BUSE | 26.68 | 0.0 | - | 2.06 |
| 2024-09-18 | BUSE | 26.76 | 0.0 | - | 2.06 |
| 2024-09-19 | BUSE | 27.46 | 0.0 | - | 2.06 |
| 2024-09-20 | BUSE | 26.95 | 0.0 | - | 2.06 |
| 2024-09-23 | BUSE | 26.61 | 0.0 | - | 2.06 |
| 2024-09-24 | BUSE | 26.24 | 0.0 | - | 2.06 |
| 2024-09-25 | BUSE | 25.77 | 0.0 | - | 2.06 |
| 2024-09-26 | BUSE | 25.75 | 0.0 | - | 2.06 |
| 2024-09-27 | BUSE | 25.62 | 0.0 | - | 2.05 |
| 2024-09-30 | BUSE | 26.01 | 0.0 | - | 2.05 |
| 2024-10-01 | BUSE | 25.15 | 0.0 | - | 2.05 |
| 2024-10-02 | BUSE | 24.77 | 0.0 | - | 2.05 |
| 2024-10-03 | BUSE | 24.66 | 0.0 | - | 2.05 |
| 2024-10-04 | BUSE | 25.12 | 0.0 | - | 2.05 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | BUSE | -1.28 | -3.06 | 3.05 |
| 2024-09-09 | BUSE | -1.28 | -3.06 | 3.05 |
| 2024-09-10 | BUSE | -1.28 | -3.06 | 3.05 |
| 2024-09-11 | BUSE | -1.28 | -3.06 | 3.05 |
| 2024-09-12 | BUSE | -1.28 | -3.06 | 2.08 |
| 2024-09-13 | BUSE | -1.29 | -3.06 | 2.08 |
| 2024-09-16 | BUSE | -1.29 | -3.06 | 2.08 |
| 2024-09-17 | BUSE | -1.29 | -3.06 | 2.08 |
| 2024-09-18 | BUSE | -1.29 | -3.06 | 2.08 |
| 2024-09-19 | BUSE | -1.20 | -3.06 | 2.08 |
| 2024-09-20 | BUSE | -1.20 | -3.06 | 2.08 |
| 2024-09-23 | BUSE | -1.20 | -3.06 | 2.08 |
| 2024-09-24 | BUSE | -1.20 | -3.06 | 2.08 |
| 2024-09-25 | BUSE | -1.20 | -3.06 | 1.79 |
| 2024-09-26 | BUSE | -1.20 | -3.06 | 1.79 |
| 2024-09-27 | BUSE | -1.20 | -3.06 | 1.79 |
| 2024-09-30 | BUSE | -1.20 | -3.06 | 1.79 |
| 2024-10-01 | BUSE | -1.20 | -3.06 | 1.79 |
| 2024-10-02 | BUSE | -1.20 | -3.06 | 1.79 |
| 2024-10-03 | BUSE | -1.20 | -3.06 | 1.79 |
| 2024-10-04 | BUSE | -1.20 | -3.06 | 1.79 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.53
Avg. EPS Est. Current Quarter
0.54
Avg. EPS Est. Next Quarter
0.54
Insider Transactions
-1.2
Institutional Transactions
-3.06
Beta
0.83
Average Sales Estimate Current Quarter
119
Average Sales Estimate Next Quarter
120
Fair Value (Academic)
24.55
Quality Score
64
Growth Score
55
Sentiment Score
65
Actual DrawDown %
15.5
Max Drawdown 5-Year %
-49.3
Target Price
31
P/E
12.94
Forward P/E
10.97
PEG
2.16
P/S
2.23
P/B
1.07
P/Free Cash Flow
9.26
EPS
1.94
Average EPS Est. Cur. Y
2.05
EPS Next Y. (Est.)
2.6
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
17.2
Relative Volume
0.83
Return on Equity vs Sector %
-7.1
Return on Equity vs Industry %
-2.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
stock quote shares BUSE – First Busey Corporation Stock Price stock today
news today BUSE – First Busey Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch BUSE – First Busey Corporation yahoo finance google finance
stock history BUSE – First Busey Corporation invest stock market
stock prices BUSE premarket after hours
ticker BUSE fair value insiders trading