BNTX – BioNTech SE
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
89.59
Margin Of Safety %
-27
Put/Call OI Ratio
0.78
Float Short %
1.13
EPS 1 Diff
6.7
EPS Year Diff
-7.01
Ticker: BNTX
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | BNTX | 90 | 0.62 | 0.18 | 74730 |
| 2024-09-09 | BNTX | 99.93 | 0.61 | 0.13 | 75712 |
| 2024-09-10 | BNTX | 100.67 | 0.55 | 0.31 | 82894 |
| 2024-09-11 | BNTX | 99.36 | 0.54 | 0.46 | 85213 |
| 2024-09-12 | BNTX | 104.99 | 0.54 | 0.28 | 85861 |
| 2024-09-13 | BNTX | 124.45 | 0.52 | 0.17 | 89713 |
| 2024-09-16 | BNTX | 123.49 | 0.49 | 0.50 | 105339 |
| 2024-09-17 | BNTX | 124.66 | 0.50 | 0.53 | 109928 |
| 2024-09-18 | BNTX | 115.51 | 0.52 | 0.74 | 111635 |
| 2024-09-19 | BNTX | 112.51 | 0.52 | 0.48 | 113369 |
| 2024-09-20 | BNTX | 112.33 | 0.53 | 0.94 | 114207 |
| 2024-09-23 | BNTX | 113.07 | 0.74 | 0.57 | 66137 |
| 2024-09-24 | BNTX | 118.58 | 0.75 | 0.47 | 66798 |
| 2024-09-25 | BNTX | 115.8 | 0.76 | 1.59 | 68046 |
| 2024-09-26 | BNTX | 117.64 | 0.77 | 0.40 | 68255 |
| 2024-09-27 | BNTX | 118.3 | 0.76 | 1.81 | 68738 |
| 2024-09-30 | BNTX | 118.67 | 0.77 | 0.31 | 69542 |
| 2024-10-01 | BNTX | 120.06 | 0.76 | 1.90 | 70138 |
| 2024-10-02 | BNTX | 119.07 | 0.77 | 2.64 | 70656 |
| 2024-10-03 | BNTX | 119.96 | 0.78 | 0.52 | 70968 |
| 2024-10-04 | BNTX | 122.69 | 0.78 | 0.60 | 71637 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | BNTX | 89.94 | -298.6 | -942.6 | -2.66 |
| 2024-09-09 | BNTX | 100.52 | -300.0 | -2973.2 | -2.68 |
| 2024-09-10 | BNTX | 100.63 | -300.0 | -1168.8 | -2.67 |
| 2024-09-11 | BNTX | 99.37 | -300.0 | -1019.9 | -2.67 |
| 2024-09-12 | BNTX | 105.06 | -298.6 | -1602.7 | -2.66 |
| 2024-09-13 | BNTX | 123.47 | -298.6 | -2334.0 | -2.65 |
| 2024-09-16 | BNTX | 123.47 | -298.6 | -1162.7 | -2.65 |
| 2024-09-17 | BNTX | 124.11 | -300.0 | -1188.3 | -2.67 |
| 2024-09-18 | BNTX | 115.55 | -300.0 | -824.5 | -2.67 |
| 2024-09-19 | BNTX | 112.54 | -293.2 | -1034.0 | -2.73 |
| 2024-09-20 | BNTX | 112.33 | -317.8 | -1159.5 | -2.66 |
| 2024-09-23 | BNTX | 113.02 | -316.4 | -1226.6 | -2.66 |
| 2024-09-24 | BNTX | 118.49 | -317.8 | -1467.9 | -2.68 |
| 2024-09-25 | BNTX | 115.80 | -317.8 | -1043.6 | -2.68 |
| 2024-09-26 | BNTX | 117.64 | -319.2 | -1281.5 | -2.72 |
| 2024-09-27 | BNTX | 118.22 | -320.5 | -1197.4 | -2.74 |
| 2024-09-30 | BNTX | 118.71 | -320.5 | -1168.0 | -2.73 |
| 2024-10-01 | BNTX | 120.01 | -320.5 | -1198.7 | -2.74 |
| 2024-10-02 | BNTX | 119.06 | -320.5 | -1104.6 | -2.74 |
| 2024-10-03 | BNTX | 120.01 | -320.5 | -1176.2 | -2.73 |
| 2024-10-04 | BNTX | 122.70 | -320.5 | -1258.2 | -2.73 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | BNTX | 0.00 | 12.39 | 1.31 |
| 2024-09-09 | BNTX | 0.00 | 12.39 | 1.31 |
| 2024-09-10 | BNTX | 0.00 | 12.39 | 1.31 |
| 2024-09-11 | BNTX | 0.00 | 12.39 | 1.31 |
| 2024-09-12 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-13 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-16 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-17 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-18 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-19 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-20 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-23 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-24 | BNTX | 0.00 | 12.39 | 1.09 |
| 2024-09-25 | BNTX | 0.00 | 12.39 | 1.13 |
| 2024-09-26 | BNTX | 0.00 | 12.39 | 1.13 |
| 2024-09-27 | BNTX | 0.00 | 12.39 | 1.13 |
| 2024-09-30 | BNTX | 0.00 | 12.39 | 1.13 |
| 2024-10-01 | BNTX | 0.00 | 12.39 | 1.13 |
| 2024-10-02 | BNTX | 0.00 | 12.39 | 1.13 |
| 2024-10-03 | BNTX | 0.00 | 12.39 | 1.13 |
| 2024-10-04 | BNTX | 0.00 | 12.39 | 1.13 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-3.62
Avg. EPS Est. Current Quarter
-1.61
Avg. EPS Est. Next Quarter
3.08
Insider Transactions
Institutional Transactions
12.39
Beta
0.24
Average Sales Estimate Current Quarter
741
Average Sales Estimate Next Quarter
1845
Fair Value (Academic)
133.99
Quality Score
49
Growth Score
29
Sentiment Score
38
Actual DrawDown %
73.6
Max Drawdown 5-Year %
Target Price
126.87
P/E
Forward P/E
PEG
P/S
10.03
P/B
1.43
P/Free Cash Flow
9.76
EPS
-2.32
Average EPS Est. Cur. Y
-2.73
EPS Next Y. (Est.)
-3.43
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-18.73
Relative Volume
0.69
Return on Equity vs Sector %
-24.3
Return on Equity vs Industry %
-45.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.07
EBIT Estimation
-1258.2
stock quote shares BNTX – BioNTech SE Stock Price stock today
news today BNTX – BioNTech SE stock forecast ,stock prediction 2023 2024 2025
marketwatch BNTX – BioNTech SE yahoo finance google finance
stock history BNTX – BioNTech SE invest stock market
stock prices BNTX premarket after hours
ticker BNTX fair value insiders trading