BAC – Bank of America Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
1.04
Float Short %
0.9
EPS 1 Diff
-0.02
EPS Year Diff
0.14
Ticker: BAC
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | BAC | 38.71 | 1.20 | 1.29 | 3217326 |
2024-09-09 | BAC | 39.5 | 1.19 | 1.01 | 3126056 |
2024-09-10 | BAC | 39.3 | 1.19 | 1.51 | 3153809 |
2024-09-11 | BAC | 38.97 | 1.19 | 0.91 | 3210528 |
2024-09-12 | BAC | 38.78 | 1.19 | 1.52 | 3236214 |
2024-09-13 | BAC | 38.67 | 1.19 | 0.68 | 3265735 |
2024-09-16 | BAC | 39.13 | 1.19 | 0.47 | 3205543 |
2024-09-17 | BAC | 39.58 | 1.18 | 0.63 | 3248791 |
2024-09-18 | BAC | 39.63 | 1.17 | 0.49 | 3268268 |
2024-09-19 | BAC | 40.89 | 1.17 | 0.42 | 3297976 |
2024-09-20 | BAC | 40.28 | 1.17 | 0.40 | 3341984 |
2024-09-23 | BAC | 39.88 | 1.05 | 0.59 | 2799258 |
2024-09-24 | BAC | 39.47 | 1.05 | 0.57 | 2836171 |
2024-09-25 | BAC | 39.27 | 1.04 | 0.59 | 2887397 |
2024-09-26 | BAC | 39.51 | 1.03 | 0.65 | 2928929 |
2024-09-27 | BAC | 39.51 | 1.03 | 0.58 | 2949806 |
2024-09-30 | BAC | 39.7 | 1.03 | 0.67 | 2874376 |
2024-10-01 | BAC | 39.23 | 1.03 | 0.75 | 2913278 |
2024-10-02 | BAC | 39.22 | 1.04 | 1.06 | 2955489 |
2024-10-03 | BAC | 39.24 | 1.04 | 1.15 | 2984770 |
2024-10-04 | BAC | 40.1 | 1.04 | 0.56 | 3003213 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | BAC | 38.78 | -18.9 | - | 2.96 |
2024-09-09 | BAC | 39.46 | -18.9 | - | 2.95 |
2024-09-10 | BAC | 39.28 | -10.0 | - | 3.28 |
2024-09-11 | BAC | 38.97 | -10.0 | - | 3.28 |
2024-09-12 | BAC | 38.77 | -18.9 | - | 2.97 |
2024-09-13 | BAC | 38.64 | -18.9 | - | 2.97 |
2024-09-16 | BAC | 39.13 | -18.9 | - | 2.97 |
2024-09-17 | BAC | 39.59 | -11.1 | - | 3.27 |
2024-09-18 | BAC | 39.63 | -20.0 | - | 3.27 |
2024-09-19 | BAC | 40.89 | -20.0 | - | 2.93 |
2024-09-20 | BAC | 40.28 | -11.1 | - | 3.27 |
2024-09-23 | BAC | 39.88 | -11.1 | - | 3.27 |
2024-09-24 | BAC | 39.47 | -11.1 | - | 3.27 |
2024-09-25 | BAC | 39.26 | -11.1 | - | 3.27 |
2024-09-26 | BAC | 39.52 | -11.1 | - | 3.27 |
2024-09-27 | BAC | 39.40 | -11.1 | - | 3.26 |
2024-09-30 | BAC | 39.69 | -12.2 | - | 3.26 |
2024-10-01 | BAC | 39.23 | -12.2 | - | 3.25 |
2024-10-02 | BAC | 39.23 | -12.2 | - | 3.25 |
2024-10-03 | BAC | 39.24 | -12.2 | - | 3.24 |
2024-10-04 | BAC | 40.12 | -12.2 | - | 3.24 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | BAC | -92.76 | 0.34 | 0.81 |
2024-09-09 | BAC | -92.76 | 0.34 | 0.81 |
2024-09-10 | BAC | -92.76 | 0.34 | 0.81 |
2024-09-11 | BAC | -92.98 | 0.34 | 0.81 |
2024-09-12 | BAC | -92.98 | 0.34 | 0.90 |
2024-09-13 | BAC | -92.98 | 0.34 | 0.90 |
2024-09-16 | BAC | -92.98 | 0.34 | 0.90 |
2024-09-17 | BAC | -92.98 | 0.34 | 0.90 |
2024-09-18 | BAC | -92.98 | 0.34 | 0.90 |
2024-09-19 | BAC | -92.98 | 0.34 | 0.90 |
2024-09-20 | BAC | -93.73 | 0.34 | 0.90 |
2024-09-23 | BAC | -93.73 | 0.34 | 0.90 |
2024-09-24 | BAC | -93.73 | 0.34 | 0.90 |
2024-09-25 | BAC | -94.31 | 0.34 | 0.90 |
2024-09-26 | BAC | -94.31 | 0.34 | 0.90 |
2024-09-27 | BAC | -94.31 | 0.34 | 0.90 |
2024-09-30 | BAC | -94.58 | 0.34 | 0.90 |
2024-10-01 | BAC | -94.58 | 0.34 | 0.90 |
2024-10-02 | BAC | -94.58 | 0.34 | 0.90 |
2024-10-03 | BAC | -94.77 | 0.34 | 0.90 |
2024-10-04 | BAC | -94.77 | 0.34 | 0.90 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.83
Avg. EPS Est. Current Quarter
0.79
Avg. EPS Est. Next Quarter
0.81
Insider Transactions
-94.77
Institutional Transactions
0.34
Beta
1.33
Average Sales Estimate Current Quarter
25537
Average Sales Estimate Next Quarter
25148
Fair Value (Academic)
40.99
Quality Score
55
Growth Score
51
Sentiment Score
31
Actual DrawDown %
19.9
Max Drawdown 5-Year %
-49.3
Target Price
45.44
P/E
14.1
Forward P/E
11
PEG
1.42
P/S
1.65
P/B
1.17
P/Free Cash Flow
10.43
EPS
2.84
Average EPS Est. Cur. Y
3.24
EPS Next Y. (Est.)
3.64
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
12.07
Relative Volume
0.84
Return on Equity vs Sector %
-7.5
Return on Equity vs Industry %
-9.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.04
EBIT Estimation
stock quote shares BAC – Bank of America Corporation Stock Price stock today
news today BAC – Bank of America Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch BAC – Bank of America Corporation yahoo finance google finance
stock history BAC – Bank of America Corporation invest stock market
stock prices BAC premarket after hours
ticker BAC fair value insiders trading