BA – The Boeing Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.5
Margin Of Safety %
Put/Call OI Ratio
0.79
EPS Next Q Diff
5.28
EPS Last/This Y
EPS This/Next Y
5.66
Price
177.33
Target Price
197.35
Analyst Recom
2.03
Performance Q
23.13
Relative Volume
0.98
Beta
1.53
Ticker: BA
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | BA | 178.3 | 0.86 | 0.45 | 991976 |
| 2025-01-24 | BA | 176.01 | 0.86 | 0.83 | 1011233 |
| 2025-01-27 | BA | 175.24 | 0.87 | 0.64 | 986943 |
| 2025-01-28 | BA | 177.75 | 0.87 | 0.58 | 1018625 |
| 2025-01-29 | BA | 173.8 | 0.84 | 0.65 | 1068622 |
| 2025-01-30 | BA | 179.35 | 0.84 | 0.52 | 1103539 |
| 2025-01-31 | BA | 176.51 | 0.83 | 1.11 | 1104857 |
| 2025-02-03 | BA | 175.87 | 0.82 | 0.49 | 1028258 |
| 2025-02-04 | BA | 176.19 | 0.82 | 0.51 | 1040598 |
| 2025-02-05 | BA | 181.6 | 0.82 | 0.59 | 1050304 |
| 2025-02-06 | BA | 184.83 | 0.82 | 0.43 | 1068058 |
| 2025-02-07 | BA | 181.46 | 0.82 | 0.69 | 1078181 |
| 2025-02-10 | BA | 180.65 | 0.82 | 0.45 | 1042574 |
| 2025-02-11 | BA | 180.49 | 0.81 | 0.48 | 1052623 |
| 2025-02-12 | BA | 185.99 | 0.80 | 0.46 | 1062673 |
| 2025-02-13 | BA | 185.55 | 0.81 | 0.44 | 1081802 |
| 2025-02-14 | BA | 184.34 | 0.79 | 0.32 | 1098122 |
| 2025-02-18 | BA | 185.34 | 0.78 | 0.35 | 1064306 |
| 2025-02-19 | BA | 186.15 | 0.77 | 0.55 | 1091192 |
| 2025-02-20 | BA | 180.87 | 0.78 | 0.43 | 1102654 |
| 2025-02-21 | BA | 177.32 | 0.79 | 0.87 | 1108712 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | BA | 178.50 | -253.3 | 7905.6 | -15.90 |
| 2025-01-24 | BA | 176.05 | -253.3 | 7846.1 | -15.90 |
| 2025-01-27 | BA | 175.20 | -253.3 | 7861.3 | -15.90 |
| 2025-01-28 | BA | 177.90 | -253.3 | 7896.2 | -15.90 |
| 2025-01-29 | BA | 173.68 | -253.3 | 7825.4 | -15.90 |
| 2025-01-30 | BA | 179.53 | 26.5 | 7934.1 | -2.44 |
| 2025-01-31 | BA | 176.52 | 16.8 | 7428.1 | -1.51 |
| 2025-02-03 | BA | 175.87 | 18.6 | 6812.6 | -1.29 |
| 2025-02-04 | BA | 176.20 | 17.1 | 6815.9 | -1.34 |
| 2025-02-05 | BA | 181.63 | 17.1 | 10777.5 | -1.46 |
| 2025-02-06 | BA | 184.81 | 17.1 | 10762.6 | -1.46 |
| 2025-02-07 | BA | 181.45 | 17.1 | 10726.4 | -1.47 |
| 2025-02-10 | BA | 180.55 | 17.1 | 10740.1 | -1.47 |
| 2025-02-11 | BA | 180.51 | 17.1 | 10745.2 | -1.54 |
| 2025-02-12 | BA | 186.26 | 17.1 | 10779.1 | -1.54 |
| 2025-02-13 | BA | 185.41 | 17.1 | 10740.7 | -1.54 |
| 2025-02-14 | BA | 184.42 | 17.1 | 10739.7 | -1.53 |
| 2025-02-18 | BA | 184.94 | 7.6 | 10748.4 | -1.45 |
| 2025-02-19 | BA | 186.15 | 7.6 | 10752.2 | -1.45 |
| 2025-02-20 | BA | 180.88 | 12.0 | 10715.7 | -1.40 |
| 2025-02-21 | BA | 177.33 | 12.0 | 10725.0 | -1.40 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | BA | 0.00 | -1.05 | 3.35 |
| 2025-01-24 | BA | 0.00 | -1.05 | 3.35 |
| 2025-01-27 | BA | 0.00 | -0.90 | 3.35 |
| 2025-01-28 | BA | 0.00 | -0.90 | 3.08 |
| 2025-01-29 | BA | 0.00 | -0.90 | 3.08 |
| 2025-01-30 | BA | 0.00 | -0.90 | 3.08 |
| 2025-01-31 | BA | 0.00 | -0.90 | 3.08 |
| 2025-02-03 | BA | 0.00 | -0.17 | 3.08 |
| 2025-02-04 | BA | 0.00 | -0.17 | 3.08 |
| 2025-02-05 | BA | 0.00 | -0.17 | 3.08 |
| 2025-02-06 | BA | 0.00 | -0.17 | 3.07 |
| 2025-02-07 | BA | 0.00 | -0.17 | 3.07 |
| 2025-02-10 | BA | 0.00 | 0.16 | 3.07 |
| 2025-02-11 | BA | 0.00 | 0.16 | 3.08 |
| 2025-02-12 | BA | 0.00 | 0.16 | 2.51 |
| 2025-02-13 | BA | 0.00 | 0.16 | 2.50 |
| 2025-02-14 | BA | 0.00 | 0.16 | 2.50 |
| 2025-02-18 | BA | 0.00 | 4.78 | 2.50 |
| 2025-02-19 | BA | 0.00 | 4.78 | 2.51 |
| 2025-02-20 | BA | 0.00 | 4.78 | 2.51 |
| 2025-02-21 | BA | 0.00 | 4.78 | 2.50 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-5.9
Avg. EPS Est. Current Quarter
-0.99
Avg. EPS Est. Next Quarter
-0.62
Insider Transactions
Institutional Transactions
4.78
Beta
1.53
Average Sales Estimate Current Quarter
19460
Average Sales Estimate Next Quarter
20372
Fair Value
Quality Score
21
Growth Score
37
Sentiment Score
11
Actual DrawDown %
47
Max Drawdown 5-Year %
-71.7
Target Price
197.35
P/E
Forward P/E
45.39
PEG
P/S
2
P/B
P/Free Cash Flow
EPS
-18.33
Average EPS Est. Cur. Y
-1.4
EPS Next Y. (Est.)
4.25
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-17.85
Relative Volume
0.98
Return on Equity vs Sector %
286.1
Return on Equity vs Industry %
291.4
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
-1.61
EBIT Estimation
10725
stock quote shares BA – The Boeing Company Stock Price stock today
news today BA – The Boeing Company stock forecast ,stock prediction 2023 2024 2025
marketwatch BA – The Boeing Company yahoo finance google finance
stock history BA – The Boeing Company invest stock market
stock prices BA premarket after hours
ticker BA fair value insiders trading