AZN – AstraZeneca PLC
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.55
Margin Of Safety %
8
Put/Call OI Ratio
0.4
EPS Next Q Diff
0.1
EPS Last/This Y
EPS This/Next Y
0.57
Price
74.21
Target Price
86.96
Analyst Recom
1.45
Performance Q
17.08
Relative Volume
0.66
Beta
0.43
Ticker: AZN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | AZN | 68.61 | 0.53 | 0.21 | 124171 |
| 2025-01-24 | AZN | 69.06 | 0.53 | 0.10 | 125169 |
| 2025-01-27 | AZN | 69.99 | 0.54 | 1.91 | 126116 |
| 2025-01-28 | AZN | 69.61 | 0.58 | 0.07 | 131356 |
| 2025-01-29 | AZN | 70.24 | 0.52 | 0.27 | 140625 |
| 2025-01-30 | AZN | 71.23 | 0.50 | 0.37 | 148714 |
| 2025-01-31 | AZN | 70.77 | 0.50 | 0.10 | 150256 |
| 2025-02-03 | AZN | 69.86 | 0.51 | 0.41 | 141431 |
| 2025-02-04 | AZN | 68.97 | 0.50 | 0.92 | 144597 |
| 2025-02-05 | AZN | 70.93 | 0.51 | 0.32 | 148834 |
| 2025-02-06 | AZN | 72.41 | 0.47 | 0.13 | 166973 |
| 2025-02-07 | AZN | 72 | 0.42 | 0.62 | 186568 |
| 2025-02-10 | AZN | 72.65 | 0.41 | 0.07 | 179668 |
| 2025-02-11 | AZN | 72.72 | 0.38 | 0.12 | 191475 |
| 2025-02-12 | AZN | 74.45 | 0.38 | 0.36 | 195067 |
| 2025-02-13 | AZN | 74.42 | 0.39 | 0.21 | 195015 |
| 2025-02-14 | AZN | 73.59 | 0.38 | 0.11 | 205802 |
| 2025-02-18 | AZN | 74.79 | 0.39 | 0.07 | 200205 |
| 2025-02-19 | AZN | 73.81 | 0.37 | 0.12 | 210978 |
| 2025-02-20 | AZN | 74.57 | 0.36 | 0.01 | 212192 |
| 2025-02-21 | AZN | 74.22 | 0.40 | 0.44 | 200861 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | AZN | 68.60 | 50.9 | 5509.1 | 4.15 |
| 2025-01-24 | AZN | 69.07 | 50.9 | 5617.2 | 4.15 |
| 2025-01-27 | AZN | 70.08 | 50.9 | 5769.2 | 4.15 |
| 2025-01-28 | AZN | 69.60 | 50.9 | 5401.8 | 4.15 |
| 2025-01-29 | AZN | 70.23 | 50.9 | 5532.8 | 4.15 |
| 2025-01-30 | AZN | 71.24 | 50.9 | 5674.2 | 4.15 |
| 2025-01-31 | AZN | 70.76 | 48.1 | 5334.6 | 4.15 |
| 2025-02-03 | AZN | 69.86 | 48.1 | 5163.7 | 4.15 |
| 2025-02-04 | AZN | 68.95 | 48.1 | 5052.8 | 4.15 |
| 2025-02-05 | AZN | 70.93 | 48.1 | 5716.2 | 4.15 |
| 2025-02-06 | AZN | 72.36 | 48.1 | 5824.6 | 4.15 |
| 2025-02-07 | AZN | 72.01 | 48.1 | 5048.7 | 4.15 |
| 2025-02-10 | AZN | 72.66 | 48.1 | - | 4.64 |
| 2025-02-11 | AZN | 72.72 | 48.1 | - | 4.49 |
| 2025-02-12 | AZN | 74.45 | 48.1 | - | 4.49 |
| 2025-02-13 | AZN | 74.43 | 48.1 | - | 4.49 |
| 2025-02-14 | AZN | 73.58 | 48.1 | - | 4.47 |
| 2025-02-18 | AZN | 74.79 | 5.6 | - | 4.47 |
| 2025-02-19 | AZN | 73.81 | 5.6 | - | 4.47 |
| 2025-02-20 | AZN | 74.57 | 5.6 | 5239.0 | 4.47 |
| 2025-02-21 | AZN | 74.21 | 5.6 | 5559.4 | 4.47 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | AZN | 0.00 | -0.47 | 0.41 |
| 2025-01-24 | AZN | 0.00 | -0.47 | 0.41 |
| 2025-01-27 | AZN | 0.00 | -0.48 | 0.41 |
| 2025-01-28 | AZN | 0.00 | -0.48 | 0.49 |
| 2025-01-29 | AZN | 0.00 | -0.48 | 0.49 |
| 2025-01-30 | AZN | 0.00 | -0.48 | 0.49 |
| 2025-01-31 | AZN | 0.00 | -0.48 | 0.49 |
| 2025-02-03 | AZN | 0.00 | -0.47 | 0.49 |
| 2025-02-04 | AZN | 0.00 | -0.47 | 0.49 |
| 2025-02-05 | AZN | 0.00 | -0.47 | 0.49 |
| 2025-02-06 | AZN | 0.00 | -0.47 | 0.49 |
| 2025-02-07 | AZN | 0.00 | -0.47 | 0.49 |
| 2025-02-10 | AZN | 0.00 | -1.72 | 0.49 |
| 2025-02-11 | AZN | 0.00 | -1.72 | 0.49 |
| 2025-02-12 | AZN | 0.00 | -1.72 | 0.55 |
| 2025-02-13 | AZN | 0.00 | -1.72 | 0.55 |
| 2025-02-14 | AZN | 0.00 | -1.72 | 0.55 |
| 2025-02-18 | AZN | 0.00 | -1.67 | 0.55 |
| 2025-02-19 | AZN | 0.00 | -1.67 | 0.55 |
| 2025-02-20 | AZN | 0.00 | -1.67 | 0.55 |
| 2025-02-21 | AZN | 0.00 | -1.67 | 0.55 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.05
Avg. EPS Est. Current Quarter
1.09
Avg. EPS Est. Next Quarter
1.15
Insider Transactions
Institutional Transactions
-1.67
Beta
0.43
Average Sales Estimate Current Quarter
13754
Average Sales Estimate Next Quarter
14104
Fair Value
80.24
Quality Score
91
Growth Score
99
Sentiment Score
84
Actual DrawDown %
15.4
Max Drawdown 5-Year %
-27.9
Target Price
86.96
P/E
32.93
Forward P/E
14.66
PEG
2.95
P/S
4.26
P/B
5.64
P/Free Cash Flow
22.39
EPS
2.25
Average EPS Est. Cur. Y
4.47
EPS Next Y. (Est.)
5.04
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
13.01
Relative Volume
0.66
Return on Equity vs Sector %
-2
Return on Equity vs Industry %
-9.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.29
EBIT Estimation
5559.4
stock quote shares AZN – AstraZeneca PLC Stock Price stock today
news today AZN – AstraZeneca PLC stock forecast ,stock prediction 2023 2024 2025
marketwatch AZN – AstraZeneca PLC yahoo finance google finance
stock history AZN – AstraZeneca PLC invest stock market
stock prices AZN premarket after hours
ticker AZN fair value insiders trading