ASML – ASML Holding N.V.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
720.14
Margin Of Safety %
-14
Put/Call OI Ratio
1.21
Float Short %
0.28
EPS 1 Diff
3.23
EPS Year Diff
-0.82
Ticker: ASML
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | ASML | 753 | 1.03 | 1.12 | 116789 |
| 2024-09-09 | ASML | 747.89 | 1.04 | 1.10 | 115767 |
| 2024-09-10 | ASML | 751.45 | 1.00 | 1.58 | 120443 |
| 2024-09-11 | ASML | 800.54 | 1.00 | 0.92 | 123343 |
| 2024-09-12 | ASML | 800.21 | 0.98 | 1.70 | 126814 |
| 2024-09-13 | ASML | 816.28 | 0.98 | 0.98 | 128994 |
| 2024-09-16 | ASML | 802.55 | 1.00 | 0.89 | 124731 |
| 2024-09-17 | ASML | 805.8 | 1.00 | 1.02 | 127001 |
| 2024-09-18 | ASML | 787.56 | 1.00 | 1.48 | 128772 |
| 2024-09-19 | ASML | 828.29 | 1.00 | 1.59 | 132893 |
| 2024-09-20 | ASML | 795.45 | 1.02 | 1.29 | 138728 |
| 2024-09-23 | ASML | 803.95 | 1.13 | 1.43 | 104567 |
| 2024-09-24 | ASML | 815 | 1.15 | 0.63 | 108185 |
| 2024-09-25 | ASML | 818.82 | 1.13 | 0.97 | 110127 |
| 2024-09-26 | ASML | 852.61 | 1.14 | 1.02 | 112773 |
| 2024-09-27 | ASML | 841.11 | 1.16 | 1.05 | 116699 |
| 2024-09-30 | ASML | 833.7 | 1.16 | 1.47 | 106552 |
| 2024-10-01 | ASML | 822.12 | 1.18 | 1.60 | 110417 |
| 2024-10-02 | ASML | 832.19 | 1.20 | 1.25 | 113228 |
| 2024-10-03 | ASML | 832.47 | 1.21 | 1.49 | 115526 |
| 2024-10-04 | ASML | 832.82 | 1.21 | 1.17 | 117240 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | ASML | 752.86 | 6.8 | 5966.6 | 21.05 |
| 2024-09-09 | ASML | 749.65 | 7.4 | 6746.6 | 21.19 |
| 2024-09-10 | ASML | 751.38 | 7.4 | 6889.7 | 21.16 |
| 2024-09-11 | ASML | 800.48 | 7.0 | 8023.6 | 21.16 |
| 2024-09-12 | ASML | 800.42 | 7.0 | 7398.9 | 21.06 |
| 2024-09-13 | ASML | 816.47 | 7.0 | 7135.5 | 21.06 |
| 2024-09-16 | ASML | 803.00 | 8.0 | 6622.7 | 21.02 |
| 2024-09-17 | ASML | 805.88 | 8.5 | 6982.8 | 21.16 |
| 2024-09-18 | ASML | 787.24 | 9.1 | 6486.0 | 21.16 |
| 2024-09-19 | ASML | 828.56 | 9.1 | 7540.6 | 21.25 |
| 2024-09-20 | ASML | 795.28 | 9.1 | 6188.5 | 21.20 |
| 2024-09-23 | ASML | 803.52 | 8.9 | 7007.0 | 21.18 |
| 2024-09-24 | ASML | 814.26 | 9.3 | 7183.3 | 21.29 |
| 2024-09-25 | ASML | 818.74 | 9.3 | 7065.3 | 21.29 |
| 2024-09-26 | ASML | 852.44 | 8.7 | 7554.2 | 21.18 |
| 2024-09-27 | ASML | 841.54 | 9.7 | 6814.9 | 21.33 |
| 2024-09-30 | ASML | 832.90 | 8.9 | 6705.1 | 21.22 |
| 2024-10-01 | ASML | 822.39 | 9.3 | 6714.9 | 21.29 |
| 2024-10-02 | ASML | 832.30 | 9.3 | 6983.5 | 21.29 |
| 2024-10-03 | ASML | 832.41 | 8.9 | 6659.0 | 21.22 |
| 2024-10-04 | ASML | 832.84 | 8.9 | 6662.9 | 21.22 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | ASML | 0.00 | -1.20 | 0.42 |
| 2024-09-09 | ASML | 0.00 | -1.19 | 0.42 |
| 2024-09-10 | ASML | 0.00 | -1.19 | 0.42 |
| 2024-09-11 | ASML | 0.00 | -1.19 | 0.42 |
| 2024-09-12 | ASML | 0.00 | -1.19 | 0.16 |
| 2024-09-13 | ASML | 0.00 | -1.19 | 0.16 |
| 2024-09-16 | ASML | 0.00 | -1.20 | 0.16 |
| 2024-09-17 | ASML | 0.00 | -1.20 | 0.16 |
| 2024-09-18 | ASML | 0.00 | -1.20 | 0.16 |
| 2024-09-19 | ASML | 0.00 | -1.20 | 0.16 |
| 2024-09-20 | ASML | 0.00 | -1.20 | 0.16 |
| 2024-09-23 | ASML | 0.00 | -1.19 | 0.16 |
| 2024-09-24 | ASML | 0.00 | -1.19 | 0.16 |
| 2024-09-25 | ASML | 0.00 | -1.19 | 0.28 |
| 2024-09-26 | ASML | 0.00 | -1.19 | 0.28 |
| 2024-09-27 | ASML | 0.00 | -1.19 | 0.28 |
| 2024-09-30 | ASML | 0.00 | -1.19 | 0.28 |
| 2024-10-01 | ASML | 0.00 | -1.19 | 0.28 |
| 2024-10-02 | ASML | 0.00 | -1.19 | 0.28 |
| 2024-10-03 | ASML | 0.00 | -1.19 | 0.28 |
| 2024-10-04 | ASML | 0.00 | -1.19 | 0.28 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.32
Avg. EPS Est. Current Quarter
5.76
Avg. EPS Est. Next Quarter
7.55
Insider Transactions
Institutional Transactions
-1.19
Beta
1.47
Average Sales Estimate Current Quarter
7996
Average Sales Estimate Next Quarter
9637
Fair Value (Academic)
662.73
Quality Score
83
Growth Score
93
Sentiment Score
81
Actual DrawDown %
25
Max Drawdown 5-Year %
-57.4
Target Price
1103.56
P/E
44.99
Forward P/E
25.85
PEG
2.09
P/S
11.92
P/B
20.79
P/Free Cash Flow
103.07
EPS
18.52
Average EPS Est. Cur. Y
21.22
EPS Next Y. (Est.)
32.98
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
26.5
Relative Volume
0.57
Return on Equity vs Sector %
-13
Return on Equity vs Industry %
-98.7
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
0.17
EBIT Estimation
6662.9
stock quote shares ASML – ASML Holding N.V. Stock Price stock today
news today ASML – ASML Holding N.V. stock forecast ,stock prediction 2023 2024 2025
marketwatch ASML – ASML Holding N.V. yahoo finance google finance
stock history ASML – ASML Holding N.V. invest stock market
stock prices ASML premarket after hours
ticker ASML fair value insiders trading