ARCC – Ares Capital Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.59
Margin Of Safety %
Put/Call OI Ratio
5.08
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
Price
23.18
Target Price
22.64
Analyst Recom
Performance Q
7.46
Relative Volume
0.95
Beta
1.05
Ticker: ARCC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | ARCC | 21.14 | 3.69 | 2.43 | 162719 |
| 2024-12-20 | ARCC | 21.38 | 3.69 | 8.51 | 163162 |
| 2024-12-23 | ARCC | 21.52 | 3.47 | 1.97 | 139454 |
| 2024-12-24 | ARCC | 21.75 | 3.39 | 0.49 | 141538 |
| 2024-12-26 | ARCC | 21.93 | 3.37 | 3.07 | 141765 |
| 2024-12-27 | ARCC | 22.03 | 3.15 | 11.28 | 144690 |
| 2024-12-30 | ARCC | 21.93 | 3.41 | 7.63 | 154512 |
| 2024-12-31 | ARCC | 21.91 | 3.46 | 0.16 | 156643 |
| 2025-01-02 | ARCC | 22.21 | 3.42 | 0.62 | 157181 |
| 2025-01-03 | ARCC | 22.17 | 3.41 | 19.39 | 157518 |
| 2025-01-06 | ARCC | 22.13 | 3.77 | 23.59 | 172065 |
| 2025-01-07 | ARCC | 22.06 | 4.11 | 7.69 | 184684 |
| 2025-01-08 | ARCC | 22.09 | 4.14 | 0.99 | 186777 |
| 2025-01-09 | ARCC | 22.09 | 4.14 | 1.82 | 186777 |
| 2025-01-10 | ARCC | 21.97 | 4.13 | 17.96 | 187459 |
| 2025-01-13 | ARCC | 22.09 | 4.38 | 6.00 | 197824 |
| 2025-01-14 | ARCC | 22.42 | 4.42 | 2.02 | 199263 |
| 2025-01-15 | ARCC | 22.67 | 4.57 | 4.33 | 210456 |
| 2025-01-16 | ARCC | 22.99 | 4.65 | 8.22 | 217195 |
| 2025-01-17 | ARCC | 23.17 | 5.08 | 0.21 | 243334 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | ARCC | 21.14 | - | - | - |
| 2024-12-20 | ARCC | 21.38 | - | - | - |
| 2024-12-23 | ARCC | 21.53 | - | - | - |
| 2024-12-24 | ARCC | 21.75 | - | - | - |
| 2024-12-26 | ARCC | 21.94 | - | - | - |
| 2024-12-27 | ARCC | 22.02 | - | - | - |
| 2024-12-30 | ARCC | 21.93 | - | - | - |
| 2024-12-31 | ARCC | 21.90 | - | - | - |
| 2025-01-02 | ARCC | 22.21 | - | - | - |
| 2025-01-03 | ARCC | 22.17 | - | - | - |
| 2025-01-06 | ARCC | 22.11 | - | - | - |
| 2025-01-07 | ARCC | 22.07 | - | - | - |
| 2025-01-08 | ARCC | 22.09 | - | - | - |
| 2025-01-09 | ARCC | 22.09 | - | - | - |
| 2025-01-10 | ARCC | 21.97 | - | - | - |
| 2025-01-13 | ARCC | 22.09 | - | - | - |
| 2025-01-14 | ARCC | 22.42 | - | - | - |
| 2025-01-15 | ARCC | 22.66 | - | - | - |
| 2025-01-16 | ARCC | 23.00 | - | - | - |
| 2025-01-17 | ARCC | 23.18 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | ARCC | 0.00 | 0 | 2.70 |
| 2024-12-20 | ARCC | 0.00 | 0 | 2.70 |
| 2024-12-23 | ARCC | 0.00 | 0 | 2.70 |
| 2024-12-24 | ARCC | 0.00 | 0 | 2.70 |
| 2024-12-26 | ARCC | 0.00 | 0 | 2.66 |
| 2024-12-27 | ARCC | 0.00 | 0 | 2.66 |
| 2024-12-30 | ARCC | 0.00 | 0 | 2.66 |
| 2024-12-31 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-02 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-03 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-06 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-07 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-08 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-09 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-10 | ARCC | 0.00 | 0 | 2.66 |
| 2025-01-13 | ARCC | 0.00 | 0 | 2.59 |
| 2025-01-14 | ARCC | 0.00 | 0 | 2.59 |
| 2025-01-15 | ARCC | 0.00 | 0 | 2.59 |
| 2025-01-16 | ARCC | 0.00 | 0 | 2.59 |
| 2025-01-17 | ARCC | 0.00 | 0 | 2.59 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.58
Avg. EPS Est. Current Quarter
Avg. EPS Est. Next Quarter
Insider Transactions
Institutional Transactions
Beta
1.05
Average Sales Estimate Current Quarter
Average Sales Estimate Next Quarter
Fair Value
Quality Score
68
Growth Score
90
Sentiment Score
99
Actual DrawDown %
-0.7
Max Drawdown 5-Year %
-56.8
Target Price
22.64
P/E
8.92
Forward P/E
10.5
PEG
P/S
5.1
P/B
1.17
P/Free Cash Flow
EPS
2.6
Average EPS Est. Cur. Y
EPS Next Y. (Est.)
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
Relative Volume
0.95
Return on Equity vs Sector %
-1.2
Return on Equity vs Industry %
-1.4
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
stock quote shares ARCC – Ares Capital Corporation Stock Price stock today
news today ARCC – Ares Capital Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch ARCC – Ares Capital Corporation yahoo finance google finance
stock history ARCC – Ares Capital Corporation invest stock market
stock prices ARCC premarket after hours
ticker ARCC fair value insiders trading