ARCC – Ares Capital Corporation
Float Short %
2.66
Margin Of Safety %
Put/Call OI Ratio
1.74
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
Price
21.02
Target Price
22.64
Analyst Recom
1.27
Performance Q
-5.49
Relative Volume
0.51
Beta
0.61
Ticker: ARCC
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | ARCC | 20.27 | 1.66 | 0.17 | 170247 |
| 2025-11-11 | ARCC | 20.32 | 1.60 | 1.69 | 172737 |
| 2025-11-12 | ARCC | 20.38 | 1.62 | 0.14 | 174294 |
| 2025-11-13 | ARCC | 20.28 | 1.60 | 0.72 | 176197 |
| 2025-11-14 | ARCC | 20.2 | 1.59 | 1.24 | 176215 |
| 2025-11-17 | ARCC | 19.67 | 1.59 | 1.80 | 176864 |
| 2025-11-18 | ARCC | 19.51 | 1.59 | 1.58 | 180926 |
| 2025-11-19 | ARCC | 19.53 | 1.64 | 1.22 | 184066 |
| 2025-11-20 | ARCC | 19.52 | 1.64 | 0.21 | 184944 |
| 2025-11-21 | ARCC | 19.84 | 1.65 | 0.43 | 185006 |
| 2025-11-24 | ARCC | 20.15 | 1.82 | 0.35 | 165387 |
| 2025-11-25 | ARCC | 20.33 | 1.78 | 2.73 | 167231 |
| 2025-11-26 | ARCC | 20.51 | 1.76 | 0.47 | 166471 |
| 2025-12-01 | ARCC | 20.58 | 1.73 | 0.84 | 167526 |
| 2025-12-02 | ARCC | 20.64 | 1.73 | 1.20 | 169251 |
| 2025-12-03 | ARCC | 20.81 | 1.73 | 7.06 | 169644 |
| 2025-12-04 | ARCC | 20.92 | 1.72 | 0.94 | 169025 |
| 2025-12-05 | ARCC | 21.02 | 1.73 | 0.25 | 169066 |
| 2025-12-08 | ARCC | 21.02 | 1.74 | 0.57 | 169091 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | ARCC | 20.29 | - | - | - |
| 2025-11-11 | ARCC | 20.31 | - | - | - |
| 2025-11-12 | ARCC | 20.38 | - | - | - |
| 2025-11-13 | ARCC | 20.29 | - | - | - |
| 2025-11-14 | ARCC | 20.20 | - | - | - |
| 2025-11-17 | ARCC | 19.67 | - | - | - |
| 2025-11-18 | ARCC | 19.51 | - | - | - |
| 2025-11-19 | ARCC | 19.53 | - | - | - |
| 2025-11-20 | ARCC | 19.51 | - | - | - |
| 2025-11-21 | ARCC | 19.84 | - | - | - |
| 2025-11-24 | ARCC | 20.14 | - | - | - |
| 2025-11-25 | ARCC | 20.34 | - | - | - |
| 2025-11-26 | ARCC | 20.52 | - | - | - |
| 2025-12-01 | ARCC | 20.58 | - | - | - |
| 2025-12-02 | ARCC | 20.64 | - | - | - |
| 2025-12-03 | ARCC | 20.82 | - | - | - |
| 2025-12-04 | ARCC | 20.92 | - | - | - |
| 2025-12-05 | ARCC | 21.02 | - | - | - |
| 2025-12-08 | ARCC | 21.02 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | ARCC | 0.27 | 0 | 2.10 |
| 2025-11-11 | ARCC | 0.27 | 0 | 2.10 |
| 2025-11-12 | ARCC | 0.27 | 0 | 2.44 |
| 2025-11-13 | ARCC | 0.27 | 0 | 2.44 |
| 2025-11-14 | ARCC | 0.27 | 0 | 2.44 |
| 2025-11-17 | ARCC | 0.27 | 0 | 2.44 |
| 2025-11-18 | ARCC | 0.29 | 0 | 2.44 |
| 2025-11-19 | ARCC | 0.29 | 0 | 2.44 |
| 2025-11-20 | ARCC | 0.29 | 0 | 2.44 |
| 2025-11-21 | ARCC | 0.29 | 0 | 2.44 |
| 2025-11-24 | ARCC | 0.29 | 0 | 2.44 |
| 2025-11-25 | ARCC | 0.29 | 0 | 2.44 |
| 2025-11-26 | ARCC | 0.29 | 0 | 2.66 |
| 2025-12-01 | ARCC | 0.29 | 0 | 2.66 |
| 2025-12-02 | ARCC | 0.29 | 0 | 2.66 |
| 2025-12-03 | ARCC | 0.29 | 0 | 2.66 |
| 2025-12-04 | ARCC | 0.29 | 0 | 2.66 |
| 2025-12-05 | ARCC | 0.29 | 0 | 2.66 |
| 2025-12-08 | ARCC | 0.29 | 0 | 2.66 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.5
Avg. EPS Est. Current Quarter
Avg. EPS Est. Next Quarter
Insider Transactions
0.29
Institutional Transactions
Beta
0.61
Average Sales Estimate Current Quarter
Average Sales Estimate Next Quarter
Fair Value
Quality Score
61
Growth Score
78
Sentiment Score
55
Actual DrawDown %
11.8
Max Drawdown 5-Year %
-21.8
Target Price
22.64
P/E
10.56
Forward P/E
10.77
PEG
P/S
4.64
P/B
1.05
P/Free Cash Flow
11.54
EPS
1.99
Average EPS Est. Cur. Y
EPS Next Y. (Est.)
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
42.03
Relative Volume
0.51
Return on Equity vs Sector %
-2
Return on Equity vs Industry %
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
Ares Capital CorporationSector: Financial Services
Industry: Asset Management
Employees:
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It invest in the United States based companies. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
stock quote shares ARCC – Ares Capital Corporation Stock Price stock today
news today ARCC – Ares Capital Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch ARCC – Ares Capital Corporation yahoo finance google finance
stock history ARCC – Ares Capital Corporation invest stock market
stock prices ARCC premarket after hours
ticker ARCC fair value insiders trading