AMZN – Amazon.com, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
223.7
Margin Of Safety %
20
Put/Call OI Ratio
0.87
Float Short %
0.9
EPS 1 Diff
0.09
EPS Year Diff
1.78
Ticker: AMZN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | AMZN | 171.46 | 0.91 | 0.85 | 4222781 |
| 2024-09-09 | AMZN | 174.39 | 0.93 | 0.54 | 4104688 |
| 2024-09-10 | AMZN | 179.64 | 0.92 | 0.53 | 4158625 |
| 2024-09-11 | AMZN | 184.33 | 0.92 | 0.40 | 4216594 |
| 2024-09-12 | AMZN | 186.91 | 0.91 | 0.41 | 4266421 |
| 2024-09-13 | AMZN | 186.48 | 0.90 | 0.45 | 4331197 |
| 2024-09-16 | AMZN | 184.87 | 0.90 | 0.62 | 4166931 |
| 2024-09-17 | AMZN | 186.73 | 0.90 | 0.53 | 4213400 |
| 2024-09-18 | AMZN | 186.29 | 0.90 | 0.61 | 4239645 |
| 2024-09-19 | AMZN | 189.73 | 0.90 | 0.39 | 4266634 |
| 2024-09-20 | AMZN | 191.28 | 0.90 | 0.46 | 4293128 |
| 2024-09-23 | AMZN | 193.87 | 0.90 | 0.43 | 3521428 |
| 2024-09-24 | AMZN | 193.81 | 0.90 | 0.40 | 3612162 |
| 2024-09-25 | AMZN | 192.55 | 0.89 | 0.53 | 3661269 |
| 2024-09-26 | AMZN | 191.31 | 0.88 | 0.33 | 3720050 |
| 2024-09-27 | AMZN | 187.82 | 0.87 | 0.38 | 3783307 |
| 2024-09-30 | AMZN | 185.45 | 0.90 | 0.39 | 3644458 |
| 2024-10-01 | AMZN | 185.29 | 0.88 | 0.58 | 3736891 |
| 2024-10-02 | AMZN | 184.8 | 0.88 | 0.36 | 3798772 |
| 2024-10-03 | AMZN | 182.07 | 0.88 | 0.47 | 3833511 |
| 2024-10-04 | AMZN | 186.45 | 0.87 | 0.35 | 3896123 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | AMZN | 171.46 | 19.8 | 15155.9 | 4.28 |
| 2024-09-09 | AMZN | 175.40 | 18.6 | 19449.4 | 4.26 |
| 2024-09-10 | AMZN | 179.55 | 32.6 | 19506.6 | 4.73 |
| 2024-09-11 | AMZN | 184.42 | 32.6 | 19770.7 | 4.73 |
| 2024-09-12 | AMZN | 187.07 | 19.8 | 18796.6 | 4.29 |
| 2024-09-13 | AMZN | 186.44 | 19.8 | 17546.0 | 4.29 |
| 2024-09-16 | AMZN | 184.91 | 32.6 | 17169.4 | 4.73 |
| 2024-09-17 | AMZN | 186.73 | 32.6 | 18514.4 | 4.73 |
| 2024-09-18 | AMZN | 186.43 | 18.6 | 17612.2 | 4.73 |
| 2024-09-19 | AMZN | 189.85 | 18.6 | 19127.4 | 4.25 |
| 2024-09-20 | AMZN | 191.01 | 32.6 | 18226.6 | 4.73 |
| 2024-09-23 | AMZN | 193.93 | 32.6 | 18660.9 | 4.73 |
| 2024-09-24 | AMZN | 194.02 | 32.6 | 17840.7 | 4.73 |
| 2024-09-25 | AMZN | 192.53 | 32.6 | 17223.0 | 4.73 |
| 2024-09-26 | AMZN | 191.16 | 32.6 | 17268.0 | 4.73 |
| 2024-09-27 | AMZN | 187.97 | 32.6 | 16569.1 | 4.73 |
| 2024-09-30 | AMZN | 186.31 | 32.6 | 17143.1 | 4.73 |
| 2024-10-01 | AMZN | 185.18 | 32.6 | 17337.3 | 4.73 |
| 2024-10-02 | AMZN | 184.74 | 32.6 | 17634.3 | 4.73 |
| 2024-10-03 | AMZN | 181.90 | 32.6 | 16658.1 | 4.73 |
| 2024-10-04 | AMZN | 186.54 | 32.6 | 19625.2 | 4.73 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | AMZN | -0.77 | 0.59 | 0.86 |
| 2024-09-09 | AMZN | -0.76 | 0.59 | 0.86 |
| 2024-09-10 | AMZN | -0.76 | 0.59 | 0.86 |
| 2024-09-11 | AMZN | -0.76 | 0.59 | 0.86 |
| 2024-09-12 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-13 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-16 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-17 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-18 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-19 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-20 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-23 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-24 | AMZN | -0.77 | 0.59 | 0.87 |
| 2024-09-25 | AMZN | -0.77 | 0.59 | 0.90 |
| 2024-09-26 | AMZN | -0.77 | 0.59 | 0.90 |
| 2024-09-27 | AMZN | -0.77 | 0.59 | 0.90 |
| 2024-09-30 | AMZN | -0.77 | 0.59 | 0.90 |
| 2024-10-01 | AMZN | -0.77 | 0.59 | 0.90 |
| 2024-10-02 | AMZN | -0.77 | 0.59 | 0.90 |
| 2024-10-03 | AMZN | -0.77 | 0.59 | 0.90 |
| 2024-10-04 | AMZN | -0.77 | 0.59 | 0.90 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.26
Avg. EPS Est. Current Quarter
1.14
Avg. EPS Est. Next Quarter
1.35
Insider Transactions
-0.77
Institutional Transactions
0.59
Beta
1.15
Average Sales Estimate Current Quarter
157141
Average Sales Estimate Next Quarter
186093
Fair Value (Academic)
157.26
Quality Score
83
Growth Score
98
Sentiment Score
33
Actual DrawDown %
7.3
Max Drawdown 5-Year %
-56.1
Target Price
221.22
P/E
44.68
Forward P/E
31.81
PEG
1.41
P/S
3.24
P/B
8.27
P/Free Cash Flow
40.5
EPS
4.17
Average EPS Est. Cur. Y
4.73
EPS Next Y. (Est.)
5.82
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.35
Relative Volume
1.01
Return on Equity vs Sector %
2.4
Return on Equity vs Industry %
0.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
19625.2
stock quote shares AMZN – Amazon.com, Inc. Stock Price stock today
news today AMZN – Amazon.com, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch AMZN – Amazon.com, Inc. yahoo finance google finance
stock history AMZN – Amazon.com, Inc. invest stock market
stock prices AMZN premarket after hours
ticker AMZN fair value insiders trading