AMZN – Amazon.com, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.75
Margin Of Safety %
22
Put/Call OI Ratio
0.73
EPS Next Q Diff
-0.44
EPS Last/This Y
EPS This/Next Y
1.27
Price
216.61
Target Price
269.07
Analyst Recom
1.25
Performance Q
7.38
Relative Volume
1.54
Beta
1.18
Ticker: AMZN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | AMZN | 235.09 | 0.77 | 0.59 | 3181619 |
| 2025-01-24 | AMZN | 234.41 | 0.77 | 0.47 | 3235816 |
| 2025-01-27 | AMZN | 235.57 | 0.77 | 0.49 | 3074299 |
| 2025-01-28 | AMZN | 238.41 | 0.75 | 0.39 | 3212558 |
| 2025-01-29 | AMZN | 235.21 | 0.75 | 0.57 | 3276111 |
| 2025-01-30 | AMZN | 234.46 | 0.75 | 0.34 | 3315178 |
| 2025-01-31 | AMZN | 238.07 | 0.74 | 0.44 | 3394942 |
| 2025-02-03 | AMZN | 237.42 | 0.76 | 0.56 | 3216889 |
| 2025-02-04 | AMZN | 242.25 | 0.76 | 0.49 | 3305129 |
| 2025-02-05 | AMZN | 236.25 | 0.76 | 0.45 | 3388392 |
| 2025-02-06 | AMZN | 227.99 | 0.75 | 0.60 | 3533742 |
| 2025-02-07 | AMZN | 229 | 0.77 | 0.51 | 3846860 |
| 2025-02-10 | AMZN | 233.11 | 0.75 | 0.42 | 3485903 |
| 2025-02-11 | AMZN | 232.74 | 0.74 | 0.48 | 3566350 |
| 2025-02-12 | AMZN | 228.93 | 0.74 | 0.45 | 3617633 |
| 2025-02-13 | AMZN | 230.24 | 0.75 | 0.46 | 3644071 |
| 2025-02-14 | AMZN | 228.68 | 0.74 | 0.51 | 3695497 |
| 2025-02-18 | AMZN | 226.59 | 0.76 | 0.44 | 3482210 |
| 2025-02-19 | AMZN | 226.35 | 0.75 | 0.48 | 3595448 |
| 2025-02-20 | AMZN | 222.83 | 0.75 | 0.44 | 3675714 |
| 2025-02-21 | AMZN | 216.66 | 0.73 | 0.43 | 3757785 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | AMZN | 235.42 | 47.9 | 18502.5 | 5.14 |
| 2025-01-24 | AMZN | 234.83 | 47.9 | 18165.1 | 5.14 |
| 2025-01-27 | AMZN | 235.57 | 47.9 | 18607.3 | 5.14 |
| 2025-01-28 | AMZN | 238.20 | 48.1 | 19301.3 | 5.14 |
| 2025-01-29 | AMZN | 237.05 | 48.2 | 17997.3 | 5.14 |
| 2025-01-30 | AMZN | 234.64 | 48.2 | 17550.3 | 5.14 |
| 2025-01-31 | AMZN | 237.58 | 48.2 | 19312.9 | 5.14 |
| 2025-02-03 | AMZN | 237.42 | 48.6 | 18232.2 | 5.14 |
| 2025-02-04 | AMZN | 242.02 | 48.6 | 19856.1 | 5.14 |
| 2025-02-05 | AMZN | 236.10 | 48.6 | 16371.4 | 5.14 |
| 2025-02-06 | AMZN | 238.78 | 48.6 | 19195.6 | 5.14 |
| 2025-02-07 | AMZN | 229.22 | 48.6 | 15643.9 | 5.14 |
| 2025-02-10 | AMZN | 233.14 | 48.6 | 19709.3 | 6.25 |
| 2025-02-11 | AMZN | 232.74 | 48.6 | 9908.4 | 6.32 |
| 2025-02-12 | AMZN | 228.93 | 48.6 | 8608.1 | 6.32 |
| 2025-02-13 | AMZN | 230.32 | 48.6 | 10408.0 | 6.34 |
| 2025-02-14 | AMZN | 228.68 | 48.6 | 9335.9 | 6.34 |
| 2025-02-18 | AMZN | 226.64 | 38.3 | 9209.1 | 6.34 |
| 2025-02-19 | AMZN | 226.63 | 38.3 | 9887.2 | 6.34 |
| 2025-02-20 | AMZN | 222.84 | 38.3 | 8777.1 | 6.34 |
| 2025-02-21 | AMZN | 216.61 | 38.3 | 7863.2 | 6.34 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | AMZN | -1.46 | -0.49 | 0.88 |
| 2025-01-24 | AMZN | -1.46 | -0.49 | 0.88 |
| 2025-01-27 | AMZN | -1.46 | -0.45 | 0.88 |
| 2025-01-28 | AMZN | -1.46 | -0.45 | 0.87 |
| 2025-01-29 | AMZN | -1.46 | -0.45 | 0.87 |
| 2025-01-30 | AMZN | -1.46 | -0.45 | 0.87 |
| 2025-01-31 | AMZN | -1.46 | -0.45 | 0.87 |
| 2025-02-03 | AMZN | -1.46 | -0.32 | 0.87 |
| 2025-02-04 | AMZN | -1.45 | -0.32 | 0.87 |
| 2025-02-05 | AMZN | -1.45 | -0.32 | 0.87 |
| 2025-02-06 | AMZN | -1.45 | -0.32 | 0.87 |
| 2025-02-07 | AMZN | -1.45 | -0.32 | 0.87 |
| 2025-02-10 | AMZN | -1.45 | -0.42 | 0.87 |
| 2025-02-11 | AMZN | -1.43 | -0.42 | 0.87 |
| 2025-02-12 | AMZN | -1.42 | -0.42 | 0.75 |
| 2025-02-13 | AMZN | -1.42 | -0.42 | 0.75 |
| 2025-02-14 | AMZN | -1.46 | -0.42 | 0.75 |
| 2025-02-18 | AMZN | -1.46 | -0.60 | 0.75 |
| 2025-02-19 | AMZN | -1.45 | -0.60 | 0.75 |
| 2025-02-20 | AMZN | -1.45 | -0.60 | 0.75 |
| 2025-02-21 | AMZN | -1.45 | -0.60 | 0.75 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.86
Avg. EPS Est. Current Quarter
1.36
Avg. EPS Est. Next Quarter
1.42
Insider Transactions
-1.45
Institutional Transactions
-0.6
Beta
1.18
Average Sales Estimate Current Quarter
154976
Average Sales Estimate Next Quarter
162319
Fair Value
263.48
Quality Score
88
Growth Score
99
Sentiment Score
76
Actual DrawDown %
10.7
Max Drawdown 5-Year %
-56.1
Target Price
269.07
P/E
39.22
Forward P/E
28.39
PEG
1.95
P/S
3.6
P/B
8.02
P/Free Cash Flow
69.81
EPS
5.52
Average EPS Est. Cur. Y
6.34
EPS Next Y. (Est.)
7.6
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.29
Relative Volume
1.54
Return on Equity vs Sector %
1.1
Return on Equity vs Industry %
0.6
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.14
EBIT Estimation
7863.2
stock quote shares AMZN – Amazon.com, Inc. Stock Price stock today
news today AMZN – Amazon.com, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch AMZN – Amazon.com, Inc. yahoo finance google finance
stock history AMZN – Amazon.com, Inc. invest stock market
stock prices AMZN premarket after hours
ticker AMZN fair value insiders trading