AMZN – Amazon.com, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.88
Margin Of Safety %
10
Put/Call OI Ratio
0.89
EPS Next Q Diff
-0.05
EPS Last/This Y
2.19
EPS This/Next Y
1.05
Price
225.95
Target Price
248.5
Analyst Recom
1.27
Performance Q
20.89
Relative Volume
1.1
Beta
1.15
Ticker: AMZN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | AMZN | 223.35 | 0.88 | 0.67 | 4567011 |
| 2024-12-20 | AMZN | 225.21 | 0.89 | 0.48 | 4601225 |
| 2024-12-23 | AMZN | 224.88 | 0.90 | 0.54 | 3941318 |
| 2024-12-24 | AMZN | 228.89 | 0.89 | 0.40 | 4021853 |
| 2024-12-26 | AMZN | 226.99 | 0.89 | 0.54 | 4040545 |
| 2024-12-27 | AMZN | 224.06 | 0.89 | 0.49 | 4091755 |
| 2024-12-30 | AMZN | 220.91 | 0.92 | 0.62 | 3920435 |
| 2024-12-31 | AMZN | 219.51 | 0.93 | 0.43 | 3987825 |
| 2025-01-02 | AMZN | 220.1 | 0.92 | 0.46 | 4023081 |
| 2025-01-03 | AMZN | 224.07 | 0.91 | 0.37 | 4102641 |
| 2025-01-06 | AMZN | 227.9 | 0.91 | 0.29 | 3957583 |
| 2025-01-07 | AMZN | 222.27 | 0.89 | 0.38 | 4092512 |
| 2025-01-08 | AMZN | 222.07 | 0.88 | 0.52 | 4195926 |
| 2025-01-09 | AMZN | 222.13 | 0.88 | 0.52 | 4195926 |
| 2025-01-10 | AMZN | 218.94 | 0.88 | 0.67 | 4231061 |
| 2025-01-13 | AMZN | 218.47 | 0.91 | 0.46 | 4079516 |
| 2025-01-14 | AMZN | 217.96 | 0.90 | 0.45 | 4162347 |
| 2025-01-15 | AMZN | 223.33 | 0.90 | 0.36 | 4211049 |
| 2025-01-16 | AMZN | 220.59 | 0.90 | 0.43 | 4246297 |
| 2025-01-17 | AMZN | 225.86 | 0.89 | 0.36 | 4300968 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | AMZN | 223.29 | 47.6 | 19321.2 | 5.14 |
| 2024-12-20 | AMZN | 224.95 | 47.6 | 18978.9 | 5.14 |
| 2024-12-23 | AMZN | 225.06 | 47.8 | 18440.4 | 5.14 |
| 2024-12-24 | AMZN | 229.05 | 47.8 | 19797.4 | 5.14 |
| 2024-12-26 | AMZN | 227.05 | 47.8 | 17698.0 | 5.14 |
| 2024-12-27 | AMZN | 223.89 | 47.8 | 17286.7 | 5.14 |
| 2024-12-30 | AMZN | 221.25 | 47.8 | 17504.8 | 5.14 |
| 2024-12-31 | AMZN | 219.40 | 47.8 | 17711.8 | 5.14 |
| 2025-01-02 | AMZN | 220.21 | 47.8 | 18687.3 | 5.14 |
| 2025-01-03 | AMZN | 224.15 | 47.8 | 19805.9 | 5.14 |
| 2025-01-06 | AMZN | 227.59 | 47.8 | 19594.0 | 5.14 |
| 2025-01-07 | AMZN | 222.12 | 47.8 | 16477.1 | 5.14 |
| 2025-01-08 | AMZN | 222.13 | 47.8 | 18355.4 | 5.14 |
| 2025-01-09 | AMZN | 222.13 | 47.8 | 18391.1 | 5.14 |
| 2025-01-10 | AMZN | 218.93 | 47.8 | 17248.6 | 5.14 |
| 2025-01-13 | AMZN | 218.45 | 47.8 | 18213.5 | 5.14 |
| 2025-01-14 | AMZN | 217.78 | 47.8 | 18144.2 | 5.14 |
| 2025-01-15 | AMZN | 223.30 | 47.8 | 20407.8 | 5.14 |
| 2025-01-16 | AMZN | 220.65 | 47.8 | 17432.2 | 5.14 |
| 2025-01-17 | AMZN | 225.95 | 47.8 | 20290.1 | 5.14 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | AMZN | -2.19 | -0.45 | 0.86 |
| 2024-12-20 | AMZN | -2.19 | -0.45 | 0.86 |
| 2024-12-23 | AMZN | -2.17 | -0.45 | 0.86 |
| 2024-12-24 | AMZN | -2.17 | -0.45 | 0.86 |
| 2024-12-26 | AMZN | -2.15 | -0.45 | 0.89 |
| 2024-12-27 | AMZN | -2.19 | -0.45 | 0.89 |
| 2024-12-30 | AMZN | -2.22 | -0.60 | 0.89 |
| 2024-12-31 | AMZN | -2.22 | -0.60 | 0.89 |
| 2025-01-02 | AMZN | -2.20 | -0.60 | 0.89 |
| 2025-01-03 | AMZN | -2.19 | -0.60 | 0.89 |
| 2025-01-06 | AMZN | -2.01 | -0.60 | 0.89 |
| 2025-01-07 | AMZN | -2.01 | -0.60 | 0.89 |
| 2025-01-08 | AMZN | -2.04 | -0.60 | 0.89 |
| 2025-01-09 | AMZN | -2.06 | -0.60 | 0.89 |
| 2025-01-10 | AMZN | -1.69 | -0.60 | 0.89 |
| 2025-01-13 | AMZN | -1.49 | -0.47 | 0.88 |
| 2025-01-14 | AMZN | -1.49 | -0.47 | 0.88 |
| 2025-01-15 | AMZN | -1.49 | -0.47 | 0.88 |
| 2025-01-16 | AMZN | -1.46 | -0.47 | 0.88 |
| 2025-01-17 | AMZN | -1.46 | -0.47 | 0.88 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.43
Avg. EPS Est. Current Quarter
1.47
Avg. EPS Est. Next Quarter
1.38
Insider Transactions
-1.46
Institutional Transactions
-0.47
Beta
1.15
Average Sales Estimate Current Quarter
187250
Average Sales Estimate Next Quarter
158509
Fair Value
248.01
Quality Score
85
Growth Score
98
Sentiment Score
78
Actual DrawDown %
3
Max Drawdown 5-Year %
-56.1
Target Price
248.5
P/E
48.42
Forward P/E
36.1
PEG
2.69
P/S
3.83
P/B
9.16
P/Free Cash Flow
55.31
EPS
4.67
Average EPS Est. Cur. Y
5.14
EPS Next Y. (Est.)
6.19
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.04
Relative Volume
1.1
Return on Equity vs Sector %
-0.3
Return on Equity vs Industry %
0.3
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
20290.1
stock quote shares AMZN – Amazon.com, Inc. Stock Price stock today
news today AMZN – Amazon.com, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch AMZN – Amazon.com, Inc. yahoo finance google finance
stock history AMZN – Amazon.com, Inc. invest stock market
stock prices AMZN premarket after hours
ticker AMZN fair value insiders trading