ALGN – Align Technology, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
289.52
Margin Of Safety %
20
Put/Call OI Ratio
1.11
Float Short %
4.23
EPS 1 Diff
0.16
EPS Year Diff
3.57
Ticker: ALGN
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | ALGN | 221.1 | 0.93 | 0.67 | 33047 |
2024-09-09 | ALGN | 221.25 | 0.98 | 0.78 | 30923 |
2024-09-10 | ALGN | 226.06 | 0.97 | 0.61 | 33506 |
2024-09-11 | ALGN | 225.2 | 0.96 | 0.48 | 34209 |
2024-09-12 | ALGN | 229.7 | 0.94 | 1.67 | 34675 |
2024-09-13 | ALGN | 244.07 | 0.97 | 1.05 | 36195 |
2024-09-16 | ALGN | 249.56 | 0.96 | 0.69 | 31956 |
2024-09-17 | ALGN | 253.21 | 0.97 | 0.46 | 33959 |
2024-09-18 | ALGN | 253.89 | 0.91 | 0.74 | 35671 |
2024-09-19 | ALGN | 256.54 | 0.96 | 0.72 | 36700 |
2024-09-20 | ALGN | 252.88 | 0.97 | 0.64 | 37236 |
2024-09-23 | ALGN | 253.28 | 1.16 | 0.87 | 28080 |
2024-09-24 | ALGN | 248.85 | 1.16 | 1.10 | 28660 |
2024-09-25 | ALGN | 242.39 | 1.16 | 0.69 | 29322 |
2024-09-26 | ALGN | 249.42 | 1.15 | 0.27 | 30066 |
2024-09-27 | ALGN | 254.83 | 1.12 | 0.43 | 30483 |
2024-09-30 | ALGN | 255.2 | 1.14 | 0.77 | 28677 |
2024-10-01 | ALGN | 245.3 | 1.13 | 1.10 | 29171 |
2024-10-02 | ALGN | 239.29 | 1.13 | 2.33 | 29795 |
2024-10-03 | ALGN | 236.96 | 1.18 | 0.29 | 30834 |
2024-10-04 | ALGN | 241.74 | 1.11 | 0.72 | 31914 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | ALGN | 221.14 | 7.5 | 163.3 | 9.39 |
2024-09-09 | ALGN | 221.33 | 7.5 | 185.2 | 9.39 |
2024-09-10 | ALGN | 227.15 | 7.5 | 208.0 | 9.39 |
2024-09-11 | ALGN | 225.15 | 7.5 | 176.9 | 9.39 |
2024-09-12 | ALGN | 228.88 | 7.5 | 199.2 | 9.39 |
2024-09-13 | ALGN | 243.77 | 7.5 | 242.9 | 9.39 |
2024-09-16 | ALGN | 249.61 | 7.5 | 205.9 | 9.39 |
2024-09-17 | ALGN | 252.64 | 7.5 | 195.4 | 9.39 |
2024-09-18 | ALGN | 252.92 | 7.5 | 183.4 | 9.39 |
2024-09-19 | ALGN | 257.19 | 7.5 | 199.4 | 9.39 |
2024-09-20 | ALGN | 252.85 | 7.5 | 168.6 | 9.39 |
2024-09-23 | ALGN | 253.16 | 7.5 | 185.4 | 9.39 |
2024-09-24 | ALGN | 249.11 | 7.5 | 169.9 | 9.39 |
2024-09-25 | ALGN | 242.41 | 7.5 | 160.4 | 9.39 |
2024-09-26 | ALGN | 249.46 | 7.5 | 210.3 | 9.39 |
2024-09-27 | ALGN | 254.81 | 7.5 | 203.5 | 9.39 |
2024-09-30 | ALGN | 254.56 | 7.5 | 183.4 | 9.39 |
2024-10-01 | ALGN | 245.33 | 7.5 | 151.7 | 9.39 |
2024-10-02 | ALGN | 238.02 | 7.5 | 157.3 | 9.39 |
2024-10-03 | ALGN | 236.93 | 7.5 | 180.0 | 9.39 |
2024-10-04 | ALGN | 241.37 | 7.5 | 201.0 | 9.39 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | ALGN | 0.13 | -1.41 | 3.92 |
2024-09-09 | ALGN | 0.13 | -1.41 | 3.92 |
2024-09-10 | ALGN | 0.13 | -1.41 | 3.92 |
2024-09-11 | ALGN | 0.13 | -1.41 | 3.92 |
2024-09-12 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-13 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-16 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-17 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-18 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-19 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-20 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-23 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-24 | ALGN | 0.13 | -1.41 | 3.93 |
2024-09-25 | ALGN | 0.13 | -1.41 | 4.23 |
2024-09-26 | ALGN | 0.13 | -1.41 | 4.23 |
2024-09-27 | ALGN | 0.13 | -1.41 | 4.23 |
2024-09-30 | ALGN | 0.13 | -1.41 | 4.23 |
2024-10-01 | ALGN | 0.13 | -1.41 | 4.23 |
2024-10-02 | ALGN | 0.13 | -1.41 | 4.23 |
2024-10-03 | ALGN | 0.13 | -1.41 | 4.23 |
2024-10-04 | ALGN | 0.13 | -1.41 | 4.23 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.41
Avg. EPS Est. Current Quarter
2.3
Avg. EPS Est. Next Quarter
2.57
Insider Transactions
0.13
Institutional Transactions
-1.41
Beta
1.63
Average Sales Estimate Current Quarter
986
Average Sales Estimate Next Quarter
1014
Fair Value (Academic)
210.77
Quality Score
78
Growth Score
89
Sentiment Score
9
Actual DrawDown %
67.3
Max Drawdown 5-Year %
-76.1
Target Price
291.09
P/E
40.94
Forward P/E
22.94
PEG
4.31
P/S
4.57
P/B
4.8
P/Free Cash Flow
44.55
EPS
5.89
Average EPS Est. Cur. Y
9.39
EPS Next Y. (Est.)
10.53
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.34
Relative Volume
0.61
Return on Equity vs Sector %
-9.7
Return on Equity vs Industry %
2.9
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
201
stock quote shares ALGN – Align Technology, Inc. Stock Price stock today
news today ALGN – Align Technology, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ALGN – Align Technology, Inc. yahoo finance google finance
stock history ALGN – Align Technology, Inc. invest stock market
stock prices ALGN premarket after hours
ticker ALGN fair value insiders trading