ALC – Alcon Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
96.15
Margin Of Safety %
-1
Put/Call OI Ratio
1.5
Float Short %
0.61
EPS 1 Diff
0.05
EPS Year Diff
0.31
Ticker: ALC
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | ALC | 94.7 | 1.09 | 2.81 | 6968 |
2024-09-09 | ALC | 96.405 | 1.10 | 0.27 | 7025 |
2024-09-10 | ALC | 98.12 | 1.10 | 0.00 | 7029 |
2024-09-11 | ALC | 98.2 | 1.10 | 1.47 | 7008 |
2024-09-12 | ALC | 100.76 | 1.11 | 0.16 | 7129 |
2024-09-13 | ALC | 98.48 | 1.04 | 0.39 | 7413 |
2024-09-16 | ALC | 98.63 | 1.00 | 8.90 | 7945 |
2024-09-17 | ALC | 97.19 | 1.42 | 19.89 | 9492 |
2024-09-18 | ALC | 96.64 | 1.40 | 13.37 | 9479 |
2024-09-19 | ALC | 98.35 | 1.18 | 1.16 | 8779 |
2024-09-20 | ALC | 97.49 | 1.17 | 0.56 | 8730 |
2024-09-23 | ALC | 98.04 | 1.41 | 0.38 | 5360 |
2024-09-24 | ALC | 98.4 | 1.38 | 0.10 | 5417 |
2024-09-25 | ALC | 98.73 | 1.37 | 0.88 | 5436 |
2024-09-26 | ALC | 99.11 | 1.37 | 0.16 | 5446 |
2024-09-27 | ALC | 99.7 | 1.37 | 0.53 | 5443 |
2024-09-30 | ALC | 100.06 | 1.40 | 1.41 | 5372 |
2024-10-01 | ALC | 99.15 | 1.40 | 5.07 | 5358 |
2024-10-02 | ALC | 99.12 | 1.36 | 0.78 | 5319 |
2024-10-03 | ALC | 98.1 | 1.40 | 4.33 | 5378 |
2024-10-04 | ALC | 97.24 | 1.50 | 1.55 | 5609 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | ALC | 94.66 | 10.6 | 147.7 | 3.05 |
2024-09-09 | ALC | 96.47 | 10.6 | 178.4 | 3.05 |
2024-09-10 | ALC | 98.12 | 10.6 | 154.7 | 3.05 |
2024-09-11 | ALC | 98.27 | 12.1 | 146.2 | 3.05 |
2024-09-12 | ALC | 100.78 | 12.1 | 180.1 | 3.05 |
2024-09-13 | ALC | 98.49 | 12.1 | 114.8 | 3.05 |
2024-09-16 | ALC | 98.61 | 12.1 | 136.4 | 3.05 |
2024-09-17 | ALC | 97.05 | 12.1 | 114.8 | 3.05 |
2024-09-18 | ALC | 96.63 | 12.1 | 111.6 | 3.05 |
2024-09-19 | ALC | 98.32 | 12.1 | 154.3 | 3.05 |
2024-09-20 | ALC | 97.47 | 12.1 | 120.1 | 3.05 |
2024-09-23 | ALC | 98.00 | 12.1 | 135.0 | 3.05 |
2024-09-24 | ALC | 98.40 | 12.1 | 128.5 | 3.05 |
2024-09-25 | ALC | 98.77 | 12.1 | 131.6 | 3.05 |
2024-09-26 | ALC | 99.08 | 12.1 | 127.4 | 3.05 |
2024-09-27 | ALC | 99.64 | 12.1 | 135.4 | 3.05 |
2024-09-30 | ALC | 100.04 | 12.1 | 127.4 | 3.05 |
2024-10-01 | ALC | 99.16 | 12.1 | 121.5 | 3.05 |
2024-10-02 | ALC | 99.17 | 12.1 | 124.0 | 3.05 |
2024-10-03 | ALC | 98.11 | 12.1 | 106.8 | 3.05 |
2024-10-04 | ALC | 97.28 | 12.1 | 109.1 | 3.05 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | ALC | 0.00 | 0 | 0.62 |
2024-09-09 | ALC | 0.00 | 0 | 0.62 |
2024-09-10 | ALC | 0.00 | 0 | 0.62 |
2024-09-11 | ALC | 0.00 | 0 | 0.62 |
2024-09-12 | ALC | 0.00 | 0 | 0.62 |
2024-09-13 | ALC | 0.00 | 0 | 0.62 |
2024-09-16 | ALC | 0.00 | 0 | 0.61 |
2024-09-17 | ALC | 0.00 | 0 | 0.61 |
2024-09-18 | ALC | 0.00 | 0 | 0.61 |
2024-09-19 | ALC | 0.00 | 0 | 0.61 |
2024-09-20 | ALC | 0.00 | 0 | 0.61 |
2024-09-23 | ALC | 0.00 | 0 | 0.61 |
2024-09-24 | ALC | 0.00 | 0 | 0.61 |
2024-09-25 | ALC | 0.00 | 0 | 0.61 |
2024-09-26 | ALC | 0.00 | 0 | 0.61 |
2024-09-27 | ALC | 0.00 | 0 | 0.61 |
2024-09-30 | ALC | 0.00 | 0 | 0.61 |
2024-10-01 | ALC | 0.00 | 0 | 0.61 |
2024-10-02 | ALC | 0.00 | 0 | 0.61 |
2024-10-03 | ALC | 0.00 | 0 | 0.61 |
2024-10-04 | ALC | 0.00 | 0 | 0.61 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.74
Avg. EPS Est. Current Quarter
0.74
Avg. EPS Est. Next Quarter
0.79
Insider Transactions
Institutional Transactions
Beta
0.98
Average Sales Estimate Current Quarter
2465
Average Sales Estimate Next Quarter
2518
Fair Value (Academic)
78.87
Quality Score
82
Growth Score
67
Sentiment Score
49
Actual DrawDown %
3.8
Max Drawdown 5-Year %
-37.2
Target Price
103.88
P/E
43.72
Forward P/E
27.64
PEG
3.65
P/S
4.98
P/B
2.3
P/Free Cash Flow
39.72
EPS
2.22
Average EPS Est. Cur. Y
3.05
EPS Next Y. (Est.)
3.52
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.44
Relative Volume
0.61
Return on Equity vs Sector %
-16.4
Return on Equity vs Industry %
-3.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
109.1
stock quote shares ALC – Alcon Inc. Stock Price stock today
news today ALC – Alcon Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ALC – Alcon Inc. yahoo finance google finance
stock history ALC – Alcon Inc. invest stock market
stock prices ALC premarket after hours
ticker ALC fair value insiders trading