ALC – Alcon Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
0.66
Margin Of Safety %
Put/Call OI Ratio
2.14
EPS Next Q Diff
0.01
EPS Last/This Y
EPS This/Next Y
0.29
Price
90.31
Target Price
99.4
Analyst Recom
1.48
Performance Q
5.24
Relative Volume
1.28
Beta
1.07
Ticker: ALC
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | ALC | 89.06 | 0.50 | 0.83 | 4929 |
| 2025-01-24 | ALC | 88.99 | 0.50 | 0.02 | 5003 |
| 2025-01-27 | ALC | 91.31 | 0.47 | 0.11 | 5231 |
| 2025-01-28 | ALC | 91.24 | 0.47 | 0.60 | 5283 |
| 2025-01-29 | ALC | 91.37 | 0.47 | 0.51 | 5310 |
| 2025-01-30 | ALC | 92.26 | 0.48 | 0.23 | 5313 |
| 2025-01-31 | ALC | 91.09 | 0.48 | 0.04 | 5397 |
| 2025-02-03 | ALC | 90.36 | 0.48 | 4.90 | 5399 |
| 2025-02-04 | ALC | 91.57 | 0.60 | 9.16 | 5996 |
| 2025-02-05 | ALC | 93.47 | 0.72 | 0.00 | 6531 |
| 2025-02-06 | ALC | 91.65 | 0.72 | 0.36 | 6536 |
| 2025-02-07 | ALC | 89.59 | 0.72 | 79.55 | 6611 |
| 2025-02-10 | ALC | 89.29 | 1.47 | 8.14 | 9520 |
| 2025-02-11 | ALC | 89.8 | 1.45 | 1.19 | 9459 |
| 2025-02-12 | ALC | 88.16 | 1.45 | 56.53 | 9465 |
| 2025-02-13 | ALC | 90.25 | 2.18 | 0.63 | 12360 |
| 2025-02-14 | ALC | 90.05 | 2.17 | 1.65 | 12389 |
| 2025-02-18 | ALC | 89.47 | 2.14 | 1.53 | 12396 |
| 2025-02-19 | ALC | 89.56 | 2.11 | 2.52 | 12734 |
| 2025-02-20 | ALC | 89.57 | 2.16 | 0.05 | 12931 |
| 2025-02-21 | ALC | 90.31 | 2.14 | 1.00 | 12961 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | ALC | 89.11 | 11.0 | 128.7 | 3.04 |
| 2025-01-24 | ALC | 88.99 | 11.0 | 134.6 | 3.04 |
| 2025-01-27 | ALC | 91.35 | 11.0 | 166.6 | 3.04 |
| 2025-01-28 | ALC | 91.24 | 11.0 | 151.8 | 3.04 |
| 2025-01-29 | ALC | 91.38 | 11.0 | 137.3 | 3.04 |
| 2025-01-30 | ALC | 92.32 | 2.9 | 146.8 | 3.04 |
| 2025-01-31 | ALC | 91.13 | 2.9 | 111.1 | 3.04 |
| 2025-02-03 | ALC | 90.40 | 2.9 | 105.7 | 3.04 |
| 2025-02-04 | ALC | 91.57 | 2.9 | 134.9 | 3.04 |
| 2025-02-05 | ALC | 93.54 | 2.9 | 146.0 | 3.04 |
| 2025-02-06 | ALC | 91.62 | 2.9 | 104.9 | 3.04 |
| 2025-02-07 | ALC | 89.52 | 2.9 | 79.7 | 3.04 |
| 2025-02-10 | ALC | 89.28 | 2.9 | 95.1 | 3.04 |
| 2025-02-11 | ALC | 89.81 | 2.9 | 111.1 | 3.04 |
| 2025-02-12 | ALC | 88.19 | 2.9 | 81.1 | 3.04 |
| 2025-02-13 | ALC | 90.26 | 2.9 | 130.4 | 3.04 |
| 2025-02-14 | ALC | 90.05 | 2.9 | 110.0 | 3.04 |
| 2025-02-18 | ALC | 89.45 | 2.9 | 112.0 | 3.04 |
| 2025-02-19 | ALC | 89.56 | 2.9 | 112.1 | 3.04 |
| 2025-02-20 | ALC | 89.57 | 2.9 | 116.1 | 3.04 |
| 2025-02-21 | ALC | 90.31 | 2.9 | 132.7 | 3.04 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | ALC | 0.00 | -1.00 | 0.63 |
| 2025-01-24 | ALC | 0.00 | -1.00 | 0.63 |
| 2025-01-27 | ALC | 0.00 | -1.31 | 0.63 |
| 2025-01-28 | ALC | 0.00 | -1.31 | 0.63 |
| 2025-01-29 | ALC | 0.00 | -1.31 | 0.63 |
| 2025-01-30 | ALC | 0.00 | -1.31 | 0.63 |
| 2025-01-31 | ALC | 0.00 | -1.31 | 0.63 |
| 2025-02-03 | ALC | 0.00 | -1.15 | 0.67 |
| 2025-02-04 | ALC | 0.00 | -1.15 | 0.67 |
| 2025-02-05 | ALC | 0.00 | -1.15 | 0.67 |
| 2025-02-06 | ALC | 0.00 | -1.15 | 0.67 |
| 2025-02-07 | ALC | 0.00 | -1.15 | 0.67 |
| 2025-02-10 | ALC | 0.00 | -0.73 | 0.67 |
| 2025-02-11 | ALC | 0.00 | -0.73 | 0.67 |
| 2025-02-12 | ALC | 0.00 | -0.73 | 0.67 |
| 2025-02-13 | ALC | 0.00 | -0.73 | 0.67 |
| 2025-02-14 | ALC | 0.00 | -0.73 | 0.67 |
| 2025-02-18 | ALC | 0.00 | 2.31 | 0.66 |
| 2025-02-19 | ALC | 0.00 | 2.31 | 0.66 |
| 2025-02-20 | ALC | 0.00 | 2.31 | 0.66 |
| 2025-02-21 | ALC | 0.00 | 2.31 | 0.66 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.81
Avg. EPS Est. Current Quarter
0.78
Avg. EPS Est. Next Quarter
0.82
Insider Transactions
Institutional Transactions
2.31
Beta
1.07
Average Sales Estimate Current Quarter
2472
Average Sales Estimate Next Quarter
2571
Fair Value
Quality Score
36
Growth Score
73
Sentiment Score
76
Actual DrawDown %
10.7
Max Drawdown 5-Year %
-37.2
Target Price
99.4
P/E
38.56
Forward P/E
27.31
PEG
3.34
P/S
4.56
P/B
2.09
P/Free Cash Flow
31.07
EPS
2.34
Average EPS Est. Cur. Y
3.04
EPS Next Y. (Est.)
3.34
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.89
Relative Volume
1.28
Return on Equity vs Sector %
Return on Equity vs Industry %
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
132.7
stock quote shares ALC – Alcon Inc. Stock Price stock today
news today ALC – Alcon Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ALC – Alcon Inc. yahoo finance google finance
stock history ALC – Alcon Inc. invest stock market
stock prices ALC premarket after hours
ticker ALC fair value insiders trading