AHCO – AdaptHealth Corp.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
9.55
Margin Of Safety %
57
Put/Call OI Ratio
1.21
EPS Next Q Diff
0.04
EPS Last/This Y
EPS This/Next Y
0.12
Price
8.45
Target Price
11.31
Analyst Recom
1.78
Performance Q
-11.7
Relative Volume
1.17
Beta
1.32
Ticker: AHCO
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | AHCO | 10.26 | 0.96 | 0.38 | 180958 |
| 2025-01-24 | AHCO | 10.32 | 0.95 | 1.47 | 182751 |
| 2025-01-27 | AHCO | 11.04 | 0.96 | 124.85 | 184035 |
| 2025-01-28 | AHCO | 10.68 | 1.00 | 0.11 | 187997 |
| 2025-01-29 | AHCO | 10.67 | 1.00 | 0.11 | 187997 |
| 2025-01-30 | AHCO | 10.72 | 1.01 | 1124.92 | 188010 |
| 2025-01-31 | AHCO | 10.81 | 1.15 | 0.00 | 201434 |
| 2025-02-03 | AHCO | 10.24 | 1.15 | 0.25 | 201434 |
| 2025-02-04 | AHCO | 10.08 | 1.15 | 0.64 | 201447 |
| 2025-02-05 | AHCO | 10.17 | 1.15 | 1.50 | 201473 |
| 2025-02-06 | AHCO | 9.61 | 1.15 | 0.65 | 201480 |
| 2025-02-07 | AHCO | 9.34 | 1.15 | 0.07 | 201497 |
| 2025-02-10 | AHCO | 9.16 | 1.14 | 0.75 | 202135 |
| 2025-02-11 | AHCO | 9.19 | 1.14 | 368.07 | 202139 |
| 2025-02-12 | AHCO | 8.95 | 1.20 | 0.45 | 207276 |
| 2025-02-13 | AHCO | 8.93 | 1.20 | 1.33 | 207243 |
| 2025-02-14 | AHCO | 8.77 | 1.19 | 0.52 | 207246 |
| 2025-02-18 | AHCO | 8.74 | 1.21 | 0.06 | 208278 |
| 2025-02-19 | AHCO | 9.01 | 1.20 | 8.40 | 208458 |
| 2025-02-20 | AHCO | 8.77 | 1.20 | 26.42 | 208427 |
| 2025-02-21 | AHCO | 8.45 | 1.21 | 0.20 | 208721 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | AHCO | 10.26 | -48.5 | 408.5 | 0.92 |
| 2025-01-24 | AHCO | 10.33 | -48.5 | 408.2 | 0.92 |
| 2025-01-27 | AHCO | 11.04 | -48.5 | 416.4 | 0.92 |
| 2025-01-28 | AHCO | 10.68 | -48.5 | 403.0 | 0.92 |
| 2025-01-29 | AHCO | 10.64 | -48.5 | 406.9 | 0.92 |
| 2025-01-30 | AHCO | 10.71 | -48.5 | 408.4 | 0.92 |
| 2025-01-31 | AHCO | 10.79 | -48.5 | 408.4 | 0.92 |
| 2025-02-03 | AHCO | 10.24 | -48.5 | 400.0 | 0.92 |
| 2025-02-04 | AHCO | 10.06 | -48.5 | 405.0 | 0.92 |
| 2025-02-05 | AHCO | 10.18 | -48.5 | 408.5 | 0.92 |
| 2025-02-06 | AHCO | 9.66 | -48.5 | 400.8 | 0.92 |
| 2025-02-07 | AHCO | 9.34 | -48.5 | 403.1 | 0.92 |
| 2025-02-10 | AHCO | 9.15 | -48.5 | 405.0 | 0.92 |
| 2025-02-11 | AHCO | 9.20 | -48.5 | 407.9 | 0.92 |
| 2025-02-12 | AHCO | 8.94 | -48.5 | 404.0 | 0.92 |
| 2025-02-13 | AHCO | 8.92 | -48.5 | 407.0 | 0.92 |
| 2025-02-14 | AHCO | 8.78 | -48.5 | 405.3 | 0.92 |
| 2025-02-18 | AHCO | 8.74 | -48.5 | 394.6 | 0.92 |
| 2025-02-19 | AHCO | 9.00 | -48.5 | 398.5 | 0.92 |
| 2025-02-20 | AHCO | 8.77 | -48.5 | 392.0 | 0.92 |
| 2025-02-21 | AHCO | 8.45 | -48.5 | 391.0 | 0.92 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | AHCO | -0.44 | 18.15 | 9.78 |
| 2025-01-24 | AHCO | -0.44 | 18.15 | 9.78 |
| 2025-01-27 | AHCO | -0.44 | 17.83 | 9.78 |
| 2025-01-28 | AHCO | -0.44 | 17.83 | 11.40 |
| 2025-01-29 | AHCO | -0.44 | 17.83 | 11.40 |
| 2025-01-30 | AHCO | -0.44 | 17.83 | 11.40 |
| 2025-01-31 | AHCO | -0.44 | 17.83 | 11.40 |
| 2025-02-03 | AHCO | -0.44 | 17.06 | 11.40 |
| 2025-02-04 | AHCO | -0.44 | 17.06 | 11.40 |
| 2025-02-05 | AHCO | -0.44 | 17.06 | 11.40 |
| 2025-02-06 | AHCO | -0.44 | 17.06 | 11.40 |
| 2025-02-07 | AHCO | -0.44 | 17.06 | 11.40 |
| 2025-02-10 | AHCO | -0.44 | 17.24 | 11.50 |
| 2025-02-11 | AHCO | -0.44 | 17.24 | 11.50 |
| 2025-02-12 | AHCO | -0.44 | 17.24 | 9.55 |
| 2025-02-13 | AHCO | -0.44 | 17.24 | 9.55 |
| 2025-02-14 | AHCO | -0.43 | 17.24 | 9.55 |
| 2025-02-18 | AHCO | -0.43 | 13.83 | 9.55 |
| 2025-02-19 | AHCO | -0.43 | 13.83 | 9.55 |
| 2025-02-20 | AHCO | -0.43 | 13.83 | 9.55 |
| 2025-02-21 | AHCO | -0.43 | 13.83 | 9.55 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.15
Avg. EPS Est. Current Quarter
0.28
Avg. EPS Est. Next Quarter
0.19
Insider Transactions
-0.43
Institutional Transactions
13.83
Beta
1.32
Average Sales Estimate Current Quarter
829
Average Sales Estimate Next Quarter
802
Fair Value
13.27
Quality Score
40
Growth Score
65
Sentiment Score
45
Actual DrawDown %
79.7
Max Drawdown 5-Year %
-83.8
Target Price
11.31
P/E
Forward P/E
8.51
PEG
P/S
0.35
P/B
0.73
P/Free Cash Flow
4.96
EPS
-1.65
Average EPS Est. Cur. Y
0.92
EPS Next Y. (Est.)
1.03
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-6.68
Relative Volume
1.17
Return on Equity vs Sector %
-33.6
Return on Equity vs Industry %
-26.5
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.04
EBIT Estimation
391
stock quote shares AHCO – AdaptHealth Corp. Stock Price stock today
news today AHCO – AdaptHealth Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch AHCO – AdaptHealth Corp. yahoo finance google finance
stock history AHCO – AdaptHealth Corp. invest stock market
stock prices AHCO premarket after hours
ticker AHCO fair value insiders trading