ADP – Automatic Data Processing, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
321.18
Margin Of Safety %
13
Put/Call OI Ratio
0.92
Float Short %
1.65
EPS 1 Diff
0.24
EPS Year Diff
0.86
Ticker: ADP
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | ADP | 269.56 | 0.83 | 0.69 | 40492 |
2024-09-09 | ADP | 275.56 | 0.85 | 0.66 | 38953 |
2024-09-10 | ADP | 279.24 | 0.85 | 0.33 | 39301 |
2024-09-11 | ADP | 277.47 | 0.83 | 0.12 | 40538 |
2024-09-12 | ADP | 278.37 | 0.79 | 0.13 | 41776 |
2024-09-13 | ADP | 277.51 | 0.83 | 0.92 | 40726 |
2024-09-16 | ADP | 278.6 | 0.82 | 1.25 | 38932 |
2024-09-17 | ADP | 279.42 | 0.82 | 0.54 | 39204 |
2024-09-18 | ADP | 275.83 | 0.83 | 2.03 | 39698 |
2024-09-19 | ADP | 277.66 | 0.83 | 0.26 | 39981 |
2024-09-20 | ADP | 275.86 | 0.83 | 0.36 | 40589 |
2024-09-23 | ADP | 277.55 | 0.76 | 0.96 | 38114 |
2024-09-24 | ADP | 276.65 | 0.76 | 0.41 | 38454 |
2024-09-25 | ADP | 275.19 | 0.76 | 1.77 | 38501 |
2024-09-26 | ADP | 274.45 | 0.77 | 3.95 | 39089 |
2024-09-27 | ADP | 272.88 | 0.79 | 0.55 | 39797 |
2024-09-30 | ADP | 276.68 | 0.79 | 3.48 | 39116 |
2024-10-01 | ADP | 280.16 | 1.03 | 6.34 | 46085 |
2024-10-02 | ADP | 283.6 | 0.90 | 1.32 | 43570 |
2024-10-03 | ADP | 284.68 | 0.92 | 0.82 | 44059 |
2024-10-04 | ADP | 285.17 | 0.92 | 0.81 | 44289 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | ADP | 269.68 | 6.2 | 101.0 | 10.03 |
2024-09-09 | ADP | 275.53 | 6.2 | 228.8 | 10.03 |
2024-09-10 | ADP | 279.26 | 6.2 | 181.9 | 10.03 |
2024-09-11 | ADP | 277.37 | 6.2 | 75.3 | 10.03 |
2024-09-12 | ADP | 278.46 | 6.2 | 130.0 | 10.03 |
2024-09-13 | ADP | 277.42 | 6.2 | 91.4 | 10.03 |
2024-09-16 | ADP | 278.50 | 6.2 | 130.2 | 10.03 |
2024-09-17 | ADP | 279.37 | 6.2 | 125.9 | 10.03 |
2024-09-18 | ADP | 275.83 | 6.2 | 43.2 | 10.03 |
2024-09-19 | ADP | 277.69 | 6.2 | 147.0 | 10.03 |
2024-09-20 | ADP | 276.46 | 6.2 | 87.3 | 10.03 |
2024-09-23 | ADP | 277.58 | 6.2 | 133.7 | 10.03 |
2024-09-24 | ADP | 276.72 | 6.2 | 94.8 | 10.03 |
2024-09-25 | ADP | 275.25 | 6.2 | 84.4 | 10.03 |
2024-09-26 | ADP | 274.43 | 6.2 | 95.4 | 10.04 |
2024-09-27 | ADP | 272.88 | 6.2 | 82.8 | 10.04 |
2024-09-30 | ADP | 276.76 | 6.2 | 186.7 | 10.04 |
2024-10-01 | ADP | 280.17 | 6.2 | 177.2 | 10.04 |
2024-10-02 | ADP | 283.51 | 6.2 | 174.9 | 10.04 |
2024-10-03 | ADP | 284.66 | 6.2 | 132.0 | 10.04 |
2024-10-04 | ADP | 285.10 | 6.2 | 120.2 | 10.04 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | ADP | -22.08 | 0.81 | 1.20 |
2024-09-09 | ADP | -22.08 | 0.81 | 1.20 |
2024-09-10 | ADP | -22.87 | 0.81 | 1.20 |
2024-09-11 | ADP | -26.81 | 0.81 | 1.20 |
2024-09-12 | ADP | -32.75 | 0.81 | 1.35 |
2024-09-13 | ADP | -32.75 | 0.81 | 1.35 |
2024-09-16 | ADP | -35.84 | 0.81 | 1.35 |
2024-09-17 | ADP | -35.84 | 0.81 | 1.35 |
2024-09-18 | ADP | -35.94 | 0.81 | 1.35 |
2024-09-19 | ADP | -35.94 | 0.81 | 1.35 |
2024-09-20 | ADP | -35.94 | 0.81 | 1.35 |
2024-09-23 | ADP | -35.94 | 0.81 | 1.35 |
2024-09-24 | ADP | -39.30 | 0.81 | 1.35 |
2024-09-25 | ADP | -39.30 | 0.81 | 1.65 |
2024-09-26 | ADP | -39.30 | 0.81 | 1.65 |
2024-09-27 | ADP | -39.30 | 0.81 | 1.65 |
2024-09-30 | ADP | -39.30 | 0.81 | 1.65 |
2024-10-01 | ADP | -39.30 | 0.81 | 1.65 |
2024-10-02 | ADP | -39.30 | 0.81 | 1.65 |
2024-10-03 | ADP | -39.30 | 0.81 | 1.65 |
2024-10-04 | ADP | -37.54 | 0.81 | 1.65 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.09
Avg. EPS Est. Current Quarter
2.21
Avg. EPS Est. Next Quarter
2.33
Insider Transactions
-37.54
Institutional Transactions
0.81
Beta
0.8
Average Sales Estimate Current Quarter
4774
Average Sales Estimate Next Quarter
4928
Fair Value (Academic)
275.48
Quality Score
96
Growth Score
87
Sentiment Score
91
Actual DrawDown %
-0.5
Max Drawdown 5-Year %
-39.8
Target Price
278
P/E
31.33
Forward P/E
26.15
PEG
3.43
P/S
6.06
P/B
25.59
P/Free Cash Flow
29.45
EPS
9.1
Average EPS Est. Cur. Y
10.04
EPS Next Y. (Est.)
10.9
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
19.54
Relative Volume
0.68
Return on Equity vs Sector %
23.7
Return on Equity vs Industry %
71.2
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
120.2
stock quote shares ADP – Automatic Data Processing, Inc. Stock Price stock today
news today ADP – Automatic Data Processing, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ADP – Automatic Data Processing, Inc. yahoo finance google finance
stock history ADP – Automatic Data Processing, Inc. invest stock market
stock prices ADP premarket after hours
ticker ADP fair value insiders trading