ADM – Archer-Daniels-Midland Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.97
Margin Of Safety %
-13
Put/Call OI Ratio
0.81
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.47
Price
48.24
Target Price
51.09
Analyst Recom
3.21
Performance Q
-8.58
Relative Volume
1.49
Beta
0.65
Ticker: ADM
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | ADM | 50.66 | 0.88 | 0.59 | 85124 |
| 2025-01-24 | ADM | 50.51 | 0.85 | 0.66 | 89561 |
| 2025-01-27 | ADM | 52.16 | 0.90 | 0.55 | 88589 |
| 2025-01-28 | ADM | 50.59 | 0.89 | 0.70 | 92036 |
| 2025-01-29 | ADM | 51.66 | 0.88 | 0.33 | 92024 |
| 2025-01-30 | ADM | 51.68 | 0.86 | 0.84 | 94757 |
| 2025-01-31 | ADM | 51.23 | 0.85 | 0.54 | 96130 |
| 2025-02-03 | ADM | 50.05 | 0.85 | 0.64 | 92262 |
| 2025-02-04 | ADM | 47.6 | 0.84 | 1.66 | 96084 |
| 2025-02-05 | ADM | 46.47 | 0.88 | 1.81 | 100465 |
| 2025-02-06 | ADM | 45.54 | 0.90 | 4.18 | 103820 |
| 2025-02-07 | ADM | 45.74 | 0.92 | 1.02 | 106947 |
| 2025-02-10 | ADM | 46.09 | 0.97 | 0.60 | 102505 |
| 2025-02-11 | ADM | 46.45 | 0.95 | 0.39 | 104924 |
| 2025-02-12 | ADM | 45.22 | 0.93 | 3.75 | 106625 |
| 2025-02-13 | ADM | 45.73 | 0.94 | 0.34 | 108667 |
| 2025-02-14 | ADM | 46.1 | 0.88 | 0.32 | 113420 |
| 2025-02-18 | ADM | 45.91 | 0.87 | 1.52 | 110062 |
| 2025-02-19 | ADM | 46.04 | 0.83 | 0.73 | 108022 |
| 2025-02-20 | ADM | 46.57 | 0.82 | 2.89 | 110773 |
| 2025-02-21 | ADM | 48.21 | 0.81 | 0.44 | 111265 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | ADM | 50.66 | -15.0 | -429.1 | 5.02 |
| 2025-01-24 | ADM | 50.52 | -15.0 | -439.0 | 5.02 |
| 2025-01-27 | ADM | 52.16 | -15.0 | -375.4 | 5.02 |
| 2025-01-28 | ADM | 50.58 | -15.0 | -489.3 | 5.02 |
| 2025-01-29 | ADM | 51.68 | -15.5 | -395.3 | 5.02 |
| 2025-01-30 | ADM | 51.67 | -15.5 | -433.7 | 5.02 |
| 2025-01-31 | ADM | 51.21 | -15.5 | -450.1 | 5.02 |
| 2025-02-03 | ADM | 50.02 | -15.5 | -476.6 | 5.02 |
| 2025-02-04 | ADM | 47.49 | -15.5 | -524.6 | 5.02 |
| 2025-02-05 | ADM | 46.39 | -15.5 | -472.8 | 4.65 |
| 2025-02-06 | ADM | 45.53 | -15.5 | -470.1 | 4.65 |
| 2025-02-07 | ADM | 45.71 | -15.5 | -488.8 | 4.53 |
| 2025-02-10 | ADM | 46.09 | -15.5 | -482.3 | 4.51 |
| 2025-02-11 | ADM | 46.44 | -15.5 | -481.6 | 4.34 |
| 2025-02-12 | ADM | 45.21 | -15.5 | -542.0 | 4.34 |
| 2025-02-13 | ADM | 45.75 | -15.5 | -474.4 | 4.27 |
| 2025-02-14 | ADM | 46.10 | -15.5 | -480.0 | 4.27 |
| 2025-02-18 | ADM | 45.91 | -48.2 | -502.3 | 4.27 |
| 2025-02-19 | ADM | 46.04 | -48.2 | -490.0 | 4.27 |
| 2025-02-20 | ADM | 46.58 | -48.2 | -474.3 | 4.27 |
| 2025-02-21 | ADM | 48.24 | -48.2 | -538.8 | 4.27 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | ADM | -9.20 | -1.31 | 2.37 |
| 2025-01-24 | ADM | -9.20 | -1.31 | 2.37 |
| 2025-01-27 | ADM | -9.20 | -1.43 | 2.37 |
| 2025-01-28 | ADM | -9.20 | -1.43 | 2.27 |
| 2025-01-29 | ADM | -9.20 | -1.43 | 2.27 |
| 2025-01-30 | ADM | -9.20 | -1.43 | 2.27 |
| 2025-01-31 | ADM | -9.20 | -1.43 | 2.27 |
| 2025-02-03 | ADM | -9.20 | -0.75 | 2.27 |
| 2025-02-04 | ADM | -9.20 | -0.75 | 2.27 |
| 2025-02-05 | ADM | -9.20 | -0.75 | 2.27 |
| 2025-02-06 | ADM | -9.20 | -0.75 | 2.27 |
| 2025-02-07 | ADM | -9.20 | -0.75 | 2.27 |
| 2025-02-10 | ADM | -9.20 | -0.35 | 2.27 |
| 2025-02-11 | ADM | -8.10 | -0.35 | 2.27 |
| 2025-02-12 | ADM | -8.10 | -0.35 | 1.97 |
| 2025-02-13 | ADM | -9.33 | -0.35 | 1.97 |
| 2025-02-14 | ADM | -9.33 | -0.35 | 1.97 |
| 2025-02-18 | ADM | -9.33 | -0.25 | 1.97 |
| 2025-02-19 | ADM | -7.91 | -0.25 | 1.97 |
| 2025-02-20 | ADM | -7.91 | -0.25 | 1.97 |
| 2025-02-21 | ADM | -8.10 | -0.25 | 1.97 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
0.76
Avg. EPS Est. Next Quarter
1.01
Insider Transactions
-8.1
Institutional Transactions
-0.25
Beta
0.65
Average Sales Estimate Current Quarter
21894
Average Sales Estimate Next Quarter
23080
Fair Value
41.98
Quality Score
64
Growth Score
61
Sentiment Score
92
Actual DrawDown %
51.2
Max Drawdown 5-Year %
-50.9
Target Price
51.09
P/E
13.34
Forward P/E
10
PEG
12.13
P/S
0.27
P/B
1.04
P/Free Cash Flow
18.95
EPS
3.61
Average EPS Est. Cur. Y
4.27
EPS Next Y. (Est.)
4.74
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.1
Relative Volume
1.49
Return on Equity vs Sector %
-17.6
Return on Equity vs Industry %
0.2
EPS 1 7Days Diff
-0.4
EPS 1 30Days Diff
-0.51
EBIT Estimation
-538.8
stock quote shares ADM – Archer-Daniels-Midland Company Stock Price stock today
news today ADM – Archer-Daniels-Midland Company stock forecast ,stock prediction 2023 2024 2025
marketwatch ADM – Archer-Daniels-Midland Company yahoo finance google finance
stock history ADM – Archer-Daniels-Midland Company invest stock market
stock prices ADM premarket after hours
ticker ADM fair value insiders trading