ADM – Archer-Daniels-Midland Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.37
Margin Of Safety %
-13
Put/Call OI Ratio
0.68
EPS Next Q Diff
0.11
EPS Last/This Y
-1.96
EPS This/Next Y
0.08
Price
51.27
Target Price
55.36
Analyst Recom
3.21
Performance Q
-12.01
Relative Volume
1.02
Beta
0.71
Ticker: ADM
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | ADM | 49.4 | 0.65 | 1.43 | 142520 |
| 2024-12-20 | ADM | 50.51 | 0.64 | 0.88 | 142455 |
| 2024-12-23 | ADM | 50.41 | 0.70 | 0.14 | 125000 |
| 2024-12-24 | ADM | 50.63 | 0.66 | 1.00 | 130296 |
| 2024-12-26 | ADM | 50.62 | 0.65 | 2.81 | 129839 |
| 2024-12-27 | ADM | 50.59 | 0.66 | 0.88 | 131622 |
| 2024-12-30 | ADM | 50.08 | 0.66 | 1.19 | 131577 |
| 2024-12-31 | ADM | 50.51 | 0.66 | 1.60 | 132524 |
| 2025-01-02 | ADM | 50.22 | 0.66 | 2.73 | 133118 |
| 2025-01-03 | ADM | 50.06 | 0.67 | 2.37 | 133975 |
| 2025-01-06 | ADM | 49.65 | 0.69 | 0.44 | 135773 |
| 2025-01-07 | ADM | 49.42 | 0.70 | 0.88 | 138701 |
| 2025-01-08 | ADM | 49.84 | 0.69 | 2.17 | 139701 |
| 2025-01-09 | ADM | 49.84 | 0.69 | 2.14 | 139701 |
| 2025-01-10 | ADM | 51.09 | 0.69 | 0.51 | 141204 |
| 2025-01-13 | ADM | 52.12 | 0.69 | 0.97 | 140881 |
| 2025-01-14 | ADM | 51.19 | 0.68 | 1.32 | 141501 |
| 2025-01-15 | ADM | 51.14 | 0.69 | 0.55 | 143311 |
| 2025-01-16 | ADM | 51.03 | 0.69 | 4.00 | 143819 |
| 2025-01-17 | ADM | 51.29 | 0.68 | 0.65 | 144029 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | ADM | 49.37 | -15.6 | -451.3 | 5.02 |
| 2024-12-20 | ADM | 50.49 | -15.6 | -394.0 | 5.02 |
| 2024-12-23 | ADM | 50.41 | -15.6 | -436.9 | 5.02 |
| 2024-12-24 | ADM | 50.63 | -15.6 | -426.2 | 5.02 |
| 2024-12-26 | ADM | 50.61 | -15.6 | -434.7 | 5.02 |
| 2024-12-27 | ADM | 50.61 | -15.6 | -432.3 | 5.02 |
| 2024-12-30 | ADM | 50.08 | -15.6 | -451.9 | 5.02 |
| 2024-12-31 | ADM | 50.51 | -15.6 | -418.3 | 5.02 |
| 2025-01-02 | ADM | 50.24 | -15.6 | -444.0 | 5.02 |
| 2025-01-03 | ADM | 50.04 | -15.6 | -440.3 | 5.02 |
| 2025-01-06 | ADM | 49.66 | -15.6 | -448.0 | 5.02 |
| 2025-01-07 | ADM | 49.44 | -15.6 | -440.9 | 5.02 |
| 2025-01-08 | ADM | 49.84 | -15.6 | -419.3 | 5.02 |
| 2025-01-09 | ADM | 49.84 | -15.6 | -434.0 | 5.02 |
| 2025-01-10 | ADM | 51.08 | -15.6 | -389.5 | 5.02 |
| 2025-01-13 | ADM | 52.11 | -15.6 | -398.0 | 5.02 |
| 2025-01-14 | ADM | 51.20 | -15.6 | -466.0 | 5.02 |
| 2025-01-15 | ADM | 51.13 | -15.6 | -436.1 | 5.02 |
| 2025-01-16 | ADM | 51.02 | -15.6 | -438.2 | 5.02 |
| 2025-01-17 | ADM | 51.27 | -15.0 | -424.9 | 5.02 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | ADM | -9.20 | -1.12 | 1.62 |
| 2024-12-20 | ADM | -9.20 | -1.12 | 1.62 |
| 2024-12-23 | ADM | -9.02 | -1.17 | 1.62 |
| 2024-12-24 | ADM | -9.02 | -1.17 | 1.62 |
| 2024-12-26 | ADM | -9.16 | -1.17 | 2.10 |
| 2024-12-27 | ADM | -9.20 | -1.17 | 2.10 |
| 2024-12-30 | ADM | -9.20 | -1.20 | 2.10 |
| 2024-12-31 | ADM | -9.20 | -1.20 | 2.10 |
| 2025-01-02 | ADM | -9.12 | -1.20 | 2.10 |
| 2025-01-03 | ADM | -9.20 | -1.20 | 2.10 |
| 2025-01-06 | ADM | -9.23 | -1.18 | 2.10 |
| 2025-01-07 | ADM | -9.23 | -1.18 | 2.10 |
| 2025-01-08 | ADM | -9.20 | -1.18 | 2.10 |
| 2025-01-09 | ADM | -9.20 | -1.18 | 2.10 |
| 2025-01-10 | ADM | -9.20 | -1.18 | 2.10 |
| 2025-01-13 | ADM | -9.20 | -1.18 | 2.37 |
| 2025-01-14 | ADM | -9.20 | -1.18 | 2.37 |
| 2025-01-15 | ADM | -9.20 | -1.18 | 2.37 |
| 2025-01-16 | ADM | -9.20 | -1.18 | 2.37 |
| 2025-01-17 | ADM | -9.08 | -1.18 | 2.37 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.09
Avg. EPS Est. Current Quarter
1.15
Avg. EPS Est. Next Quarter
1.2
Insider Transactions
-9.08
Institutional Transactions
-1.18
Beta
0.71
Average Sales Estimate Current Quarter
22801
Average Sales Estimate Next Quarter
22530
Fair Value
44.41
Quality Score
64
Growth Score
60
Sentiment Score
47
Actual DrawDown %
48.2
Max Drawdown 5-Year %
-49.7
Target Price
55.36
P/E
14.63
Forward P/E
10.77
PEG
P/S
0.28
P/B
1.12
P/Free Cash Flow
6.96
EPS
3.51
Average EPS Est. Cur. Y
5.02
EPS Next Y. (Est.)
5.09
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.07
Relative Volume
1.02
Return on Equity vs Sector %
-15.9
Return on Equity vs Industry %
0.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-424.9
stock quote shares ADM – Archer-Daniels-Midland Company Stock Price stock today
news today ADM – Archer-Daniels-Midland Company stock forecast ,stock prediction 2023 2024 2025
marketwatch ADM – Archer-Daniels-Midland Company yahoo finance google finance
stock history ADM – Archer-Daniels-Midland Company invest stock market
stock prices ADM premarket after hours
ticker ADM fair value insiders trading