ADM – Archer-Daniels-Midland Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
50.64
Margin Of Safety %
-14
Put/Call OI Ratio
0.61
Float Short %
1.9
EPS 1 Diff
0.45
EPS Year Diff
-1.58
Ticker: ADM
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | ADM | 59.5 | 0.70 | 1.30 | 149842 |
2024-09-09 | ADM | 59.67 | 0.69 | 1.01 | 147977 |
2024-09-10 | ADM | 59.05 | 0.70 | 1.16 | 149277 |
2024-09-11 | ADM | 58.99 | 0.70 | 0.43 | 149483 |
2024-09-12 | ADM | 59.6 | 0.70 | 3.09 | 150297 |
2024-09-13 | ADM | 60.4 | 0.70 | 0.86 | 151139 |
2024-09-16 | ADM | 60.39 | 0.68 | 1.03 | 149412 |
2024-09-17 | ADM | 60.45 | 0.69 | 0.76 | 151585 |
2024-09-18 | ADM | 60.54 | 0.69 | 0.83 | 152496 |
2024-09-19 | ADM | 62.46 | 0.69 | 0.63 | 153181 |
2024-09-20 | ADM | 61.35 | 0.70 | 0.60 | 154069 |
2024-09-23 | ADM | 60.92 | 0.61 | 0.31 | 117903 |
2024-09-24 | ADM | 60.75 | 0.60 | 0.39 | 119678 |
2024-09-25 | ADM | 58.15 | 0.60 | 0.60 | 122820 |
2024-09-26 | ADM | 59.42 | 0.61 | 0.61 | 126806 |
2024-09-27 | ADM | 60.02 | 0.60 | 0.60 | 128277 |
2024-09-30 | ADM | 59.69 | 0.60 | 0.75 | 126207 |
2024-10-01 | ADM | 59.53 | 0.60 | 1.44 | 127276 |
2024-10-02 | ADM | 58.79 | 0.61 | 0.84 | 128914 |
2024-10-03 | ADM | 58.48 | 0.62 | 0.65 | 130450 |
2024-10-04 | ADM | 59.22 | 0.61 | 0.89 | 131376 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | ADM | 59.50 | -12.9 | -929.2 | 5.38 |
2024-09-09 | ADM | 59.47 | -12.9 | -907.4 | 5.38 |
2024-09-10 | ADM | 59.05 | -12.9 | -925.1 | 5.38 |
2024-09-11 | ADM | 58.99 | -12.9 | -910.5 | 5.38 |
2024-09-12 | ADM | 59.62 | -12.9 | -885.9 | 5.40 |
2024-09-13 | ADM | 60.40 | -12.9 | -880.2 | 5.40 |
2024-09-16 | ADM | 60.42 | -12.9 | -907.7 | 5.40 |
2024-09-17 | ADM | 60.40 | -12.3 | -909.0 | 5.41 |
2024-09-18 | ADM | 60.53 | -12.3 | -924.5 | 5.41 |
2024-09-19 | ADM | 62.46 | -12.3 | -858.3 | 5.41 |
2024-09-20 | ADM | 61.35 | -12.3 | -965.5 | 5.41 |
2024-09-23 | ADM | 60.92 | -12.3 | -942.6 | 5.41 |
2024-09-24 | ADM | 60.76 | -12.3 | -932.4 | 5.41 |
2024-09-25 | ADM | 58.14 | -12.3 | -1019.3 | 5.41 |
2024-09-26 | ADM | 59.37 | -12.9 | -881.8 | 5.40 |
2024-09-27 | ADM | 60.00 | -12.9 | -904.2 | 5.40 |
2024-09-30 | ADM | 59.70 | -12.9 | -937.8 | 5.40 |
2024-10-01 | ADM | 59.53 | -12.9 | -934.6 | 5.40 |
2024-10-02 | ADM | 58.79 | -12.9 | -953.4 | 5.40 |
2024-10-03 | ADM | 58.49 | -12.9 | -938.2 | 5.40 |
2024-10-04 | ADM | 59.22 | -12.9 | -899.6 | 5.40 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | ADM | -8.68 | -1.20 | 1.62 |
2024-09-09 | ADM | -8.68 | -1.20 | 1.62 |
2024-09-10 | ADM | -8.68 | -1.20 | 1.62 |
2024-09-11 | ADM | -8.68 | -1.20 | 1.62 |
2024-09-12 | ADM | -8.47 | -1.20 | 1.93 |
2024-09-13 | ADM | -8.47 | -1.20 | 1.93 |
2024-09-16 | ADM | -8.47 | -1.20 | 1.93 |
2024-09-17 | ADM | -9.26 | -1.20 | 1.93 |
2024-09-18 | ADM | -9.26 | -1.20 | 1.93 |
2024-09-19 | ADM | -9.26 | -1.20 | 1.93 |
2024-09-20 | ADM | -9.26 | -1.20 | 1.93 |
2024-09-23 | ADM | -9.26 | -1.20 | 1.93 |
2024-09-24 | ADM | -9.26 | -1.20 | 1.93 |
2024-09-25 | ADM | -9.26 | -1.20 | 1.90 |
2024-09-26 | ADM | -9.26 | -1.20 | 1.90 |
2024-09-27 | ADM | -9.26 | -1.20 | 1.90 |
2024-09-30 | ADM | -9.26 | -1.20 | 1.90 |
2024-10-01 | ADM | -9.26 | -1.20 | 1.90 |
2024-10-02 | ADM | -9.26 | -1.20 | 1.90 |
2024-10-03 | ADM | -9.26 | -1.20 | 1.90 |
2024-10-04 | ADM | -9.26 | -1.20 | 1.90 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.03
Avg. EPS Est. Current Quarter
1.42
Avg. EPS Est. Next Quarter
1.48
Insider Transactions
-9.26
Institutional Transactions
-1.2
Beta
0.71
Average Sales Estimate Current Quarter
21169
Average Sales Estimate Next Quarter
23025
Fair Value (Academic)
57.15
Quality Score
69
Growth Score
66
Sentiment Score
56
Actual DrawDown %
40.1
Max Drawdown 5-Year %
-47.7
Target Price
62.54
P/E
11.87
Forward P/E
10.89
PEG
P/S
0.32
P/B
1.28
P/Free Cash Flow
8.96
EPS
4.99
Average EPS Est. Cur. Y
5.4
EPS Next Y. (Est.)
5.41
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.93
Relative Volume
0.67
Return on Equity vs Sector %
-12.4
Return on Equity vs Industry %
3.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
-899.6
stock quote shares ADM – Archer-Daniels-Midland Company Stock Price stock today
news today ADM – Archer-Daniels-Midland Company stock forecast ,stock prediction 2023 2024 2025
marketwatch ADM – Archer-Daniels-Midland Company yahoo finance google finance
stock history ADM – Archer-Daniels-Midland Company invest stock market
stock prices ADM premarket after hours
ticker ADM fair value insiders trading